- WhatToFarm
- BNB Chain
- PancakeSwap
- YBB-WBNB LPs
Info about YBB-WBNB pair
- Pooled YBB:
- 73,896.54
- Pooled WBNB:
- $87.01
YBB/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of YBB token on DEX PancakeSwap is $1.16. YBB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $392.29. YBB token contract is 0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c with a market cap $776,627.25. The liquidity pool contract is 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 with total value locked (TVL) of $172,570.08. The YBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YBB/WBNB now?
The current liquidity of YBB/WBNB with the contract address 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 is $172,570.08.
How many transactions are there in the YBB/WBNB pool in the last 24 hours?
The total transactions of YBB/WBNB is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the YBB/WBNB pool in the last 24 hours?
YBB/WBNB pool has a trading volume of $392.29 in the last 24 hours.
What is the exchange rate of 1 YBB to WBNB?
The exchange rate of 1 YBB to WBNB is 0.001174, captured at 12:05 AM UTC.
How much is 1 YBB in dollars?
The price of converting 1 YBB to USD is $1.16 today.
YBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:35:44 PM | sell | $15.86 | $1.16 | 0.01599 | 0.001174 | 13.61 | 0x73...0ace | |
| 11/08/2025 | 9:23:58 PM | sell | $19.14 | $1.16 | 0.01926 | 0.001175 | 16.38 | 0x01...5058 | |
| 11/08/2025 | 9:15:55 PM | sell | $0.7717 | $1.16 | 0.0007763 | 0.001175 | 0.6604 | 0x58...1024 | |
| 11/08/2025 | 9:15:55 PM | sell | $0.6063 | $1.16 | 0.0006099 | 0.001175 | 0.5189 | 0x58...1024 | |
| 11/08/2025 | 6:11:57 PM | sell | $25 | $1.16 | 0.02523 | 0.001175 | 21.46 | 0x73...d047 | |
| 11/08/2025 | 5:50:42 PM | sell | $5.47 | $1.16 | 0.00554 | 0.001176 | 4.71 | 0xf3...b9c6 | |
| 11/08/2025 | 5:50:42 PM | sell | $6.97 | $1.16 | 0.007052 | 0.001176 | 5.99 | 0xf3...b9c6 | |
| 11/08/2025 | 10:51:50 AM | sell | $229.06 | $1.17 | 0.2298 | 0.001179 | 194.82 | 0x04...8d8c | |
| 11/08/2025 | 10:27:47 AM | sell | $0.6193 | $1.17 | 0.0006245 | 0.001182 | 0.528 | 0x5f...1b23 | |
| 11/08/2025 | 10:27:47 AM | sell | $0.7883 | $1.17 | 0.0007948 | 0.001182 | 0.672 | 0x5f...1b23 | |
| 11/08/2025 | 10:18:49 AM | sell | $25.62 | $1.17 | 0.02584 | 0.001183 | 21.84 | 0x20...7aa7 | |
| 11/08/2025 | 8:36:27 AM | sell | $0.2094 | $1.17 | 0.0002103 | 0.001183 | 0.1777 | 0xb9...4a0d | |
| 11/08/2025 | 8:36:27 AM | sell | $0.1645 | $1.17 | 0.0001653 | 0.001183 | 0.1396 | 0xb9...4a0d | |
| 11/08/2025 | 8:30:04 AM | sell | $6.84 | $1.18 | 0.006838 | 0.001183 | 5.77 | 0x04...0c08 | |
| 11/08/2025 | 8:30:04 AM | sell | $0.2601 | $1.18 | 0.00026 | 0.001183 | 0.2196 | 0x04...0c08 | |
| 11/08/2025 | 8:30:04 AM | sell | $0.2043 | $1.18 | 0.0002042 | 0.001183 | 0.1725 | 0x04...0c08 | |
| 11/08/2025 | 8:29:14 AM | sell | $8.41 | $1.17 | 0.00845 | 0.001183 | 7.13 | 0x47...748a | |
| 11/08/2025 | 7:24:58 AM | sell | $0.4061 | $1.17 | 0.0004103 | 0.001183 | 0.3465 | 0x87...ac6b | |
| 11/08/2025 | 7:24:58 AM | sell | $0.3191 | $1.17 | 0.0003224 | 0.001183 | 0.2723 | 0x87...ac6b | |
| 11/08/2025 | 7:21:12 AM | sell | $0.0742 | $1.18 | 0.00007447 | 0.001184 | 0.06288 | 0xac...bd66 |