- WhatToFarm
- BNB Chain
- PancakeSwap
- YBB-WBNB LPs
Info about YBB-WBNB pair
- Pooled YBB:
- 69,859.22
- Pooled WBNB:
- $90.08
YBB/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of YBB token on DEX PancakeSwap is $1.44. YBB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,049.49. YBB token contract is 0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c with a market cap $964,742.00. The liquidity pool contract is 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 with total value locked (TVL) of $201,969.45. The YBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YBB/WBNB now?
The current liquidity of YBB/WBNB with the contract address 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 is $201,969.45.
How many transactions are there in the YBB/WBNB pool in the last 24 hours?
The total transactions of YBB/WBNB is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the YBB/WBNB pool in the last 24 hours?
YBB/WBNB pool has a trading volume of $1,049.49 in the last 24 hours.
What is the exchange rate of 1 YBB to WBNB?
The exchange rate of 1 YBB to WBNB is 0.001292, captured at 5:11 PM UTC.
How much is 1 YBB in dollars?
The price of converting 1 YBB to USD is $1.44 today.
YBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:20:53 PM | buy | $33.59 | $1.44 | 0.03 | 0.001292 | 23.21 | 0x31...8945 | |
| 10/23/2025 | 2:46:29 PM | sell | $0.4287 | $1.39 | 0.0003959 | 0.001285 | 0.308 | 0xc8...8ea2 | |
| 10/23/2025 | 2:46:29 PM | sell | $0.5456 | $1.39 | 0.0005039 | 0.001285 | 0.392 | 0xc8...8ea2 | |
| 10/23/2025 | 2:44:44 PM | sell | $17.82 | $1.39 | 0.01638 | 0.001285 | 12.74 | 0x76...4da8 | |
| 10/23/2025 | 2:42:26 PM | sell | $3.77 | $1.39 | 0.003465 | 0.001286 | 2.69 | 0xfb...9487 | |
| 10/23/2025 | 2:42:26 PM | sell | $4.8 | $1.39 | 0.004411 | 0.001286 | 3.43 | 0xfb...9487 | |
| 10/23/2025 | 11:26:36 AM | sell | $157.21 | $1.41 | 0.1436 | 0.001288 | 111.47 | 0x4a...b2a8 | |
| 10/23/2025 | 9:16:22 AM | sell | $7.01 | $1.42 | 0.006334 | 0.00129 | 4.9 | 0x87...5fe0 | |
| 10/23/2025 | 9:16:22 AM | sell | $8.93 | $1.42 | 0.008063 | 0.00129 | 6.24 | 0x87...5fe0 | |
| 10/23/2025 | 9:15:02 AM | sell | $291.19 | $1.43 | 0.2628 | 0.001294 | 203.04 | 0x6f...b92f | |
| 10/23/2025 | 5:58:00 AM | sell | $2.21 | $1.42 | 0.002019 | 0.001298 | 1.55 | 0x97...4510 | |
| 10/23/2025 | 5:58:00 AM | sell | $1.73 | $1.42 | 0.001586 | 0.001298 | 1.22 | 0x97...4510 | |
| 10/23/2025 | 5:37:18 AM | sell | $71.12 | $1.4 | 0.06567 | 0.001299 | 50.54 | 0xb8...1a90 | |
| 10/23/2025 | 5:34:33 AM | sell | $0.09711 | $1.4 | 0.00008966 | 0.0013 | 0.06896 | 0x78...34f7 | |
| 10/23/2025 | 5:34:33 AM | sell | $0.1236 | $1.4 | 0.0001141 | 0.0013 | 0.08776 | 0x78...34f7 | |
| 10/23/2025 | 5:34:06 AM | sell | $4.01 | $1.4 | 0.003709 | 0.0013 | 2.85 | 0x66...9b50 | |
| 10/23/2025 | 5:33:24 AM | sell | $0.09712 | $1.4 | 0.00008967 | 0.0013 | 0.06896 | 0x2c...842b | |
| 10/23/2025 | 5:33:24 AM | sell | $0.1236 | $1.4 | 0.0001141 | 0.0013 | 0.08776 | 0x2c...842b | |
| 10/23/2025 | 5:32:55 AM | sell | $4.01 | $1.4 | 0.003709 | 0.0013 | 2.85 | 0x92...92ae | |
| 10/23/2025 | 5:24:15 AM | sell | $0.03403 | $1.41 | 0.00003126 | 0.0013 | 0.02403 | 0x40...349a |