- WhatToFarm
- BNB Chain
- PancakeSwap
- YBB-WBNB LPs
Info about YBB-WBNB pair
- Pooled YBB:
- 16,149.59
- Pooled WBNB:
- $191.03
YBB/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of YBB token on DEX PancakeSwap is $7.14. YBB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,116.17. YBB token contract is 0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c with a market cap $4,753,292.34. The liquidity pool contract is 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 with total value locked (TVL) of $230,291.43. The YBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YBB/WBNB now?
The current liquidity of YBB/WBNB with the contract address 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 is $230,291.43.
How many transactions are there in the YBB/WBNB pool in the last 24 hours?
The total transactions of YBB/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YBB/WBNB pool in the last 24 hours?
YBB/WBNB pool has a trading volume of $1,116.17 in the last 24 hours.
What is the exchange rate of 1 YBB to WBNB?
The exchange rate of 1 YBB to WBNB is 0.01185, captured at 9:17 PM UTC.
How much is 1 YBB in dollars?
The price of converting 1 YBB to USD is $7.14 today.
YBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 6:10:38 PM | buy | $84.38 | $7.14 | 0.14 | 0.01185 | 11.81 | 0xa3...66bc | |
| 04/29/2025 | 5:51:59 PM | buy | $84.28 | $7.12 | 0.14 | 0.01183 | 11.83 | 0xde...89c7 | |
| 04/29/2025 | 5:46:19 PM | buy | $84.24 | $7.1 | 0.14 | 0.01181 | 11.84 | 0xdc...7ac2 | |
| 04/29/2025 | 5:43:19 PM | buy | $84.24 | $7.09 | 0.14 | 0.01179 | 11.86 | 0xff...05d5 | |
| 04/29/2025 | 5:39:10 PM | buy | $84.24 | $7.08 | 0.14 | 0.01178 | 11.88 | 0x52...b040 | |
| 04/29/2025 | 5:31:08 PM | buy | $84.27 | $7.08 | 0.14 | 0.01176 | 11.9 | 0xb3...5c06 | |
| 04/29/2025 | 5:26:32 PM | buy | $84.29 | $7.07 | 0.14 | 0.01174 | 11.91 | 0xd8...10b4 | |
| 04/29/2025 | 5:21:38 PM | buy | $84.31 | $7.06 | 0.14 | 0.01172 | 11.93 | 0xe9...d564 | |
| 04/29/2025 | 5:16:56 PM | buy | $84.32 | $6.64 | 0.14 | 0.01103 | 11.95 | 0x61...e095 | |
| 04/29/2025 | 5:10:46 PM | buy | $84.34 | $6.6 | 0.14 | 0.01096 | 11.97 | 0xfe...52e0 | |
| 04/29/2025 | 2:58:23 PM | buy | $21.08 | $7.03 | 0.035 | 0.01168 | 2.99 | 0x83...1b44 | |
| 04/29/2025 | 6:24:47 AM | buy | $21.27 | $7.09 | 0.035 | 0.01167 | 2.99 | 0xd8...00db | |
| 04/29/2025 | 3:48:32 AM | buy | $21.19 | $7.06 | 0.035 | 0.01166 | 3 | 0x09...e965 | |
| 04/29/2025 | 12:46:39 AM | buy | $21.2 | $7.06 | 0.035 | 0.01165 | 3 | 0x03...09f7 | |
| 04/29/2025 | 12:08:42 AM | buy | $60.61 | $7.06 | 0.1 | 0.01165 | 8.58 | 0x4e...1c70 | |
| 04/29/2025 | 12:02:12 AM | buy | $60.61 | $7.05 | 0.1 | 0.01163 | 8.59 | 0x24...75fb | |
| 04/29/2025 | 12:00:45 AM | sell | $1.54 | $7.01 | 0.002546 | 0.01157 | 0.22 | 0x48...9ee0 | |
| 04/29/2025 | 12:00:45 AM | sell | $1.96 | $7.01 | 0.003241 | 0.01157 | 0.28 | 0x48...9ee0 | |
| 04/28/2025 | 10:04:33 PM | sell | $63.72 | $7 | 0.1053 | 0.01158 | 9.1 | 0xd8...e1a6 | |
| 04/28/2025 | 2:12:21 PM | buy | $42.22 | $7.02 | 0.07 | 0.01164 | 6.01 | 0xe1...8fd5 |