- WhatToFarm
- BNB Chain
- PancakeSwap
- YBB-WBNB LPs
Info about YBB-WBNB pair
- Pooled YBB:
- 75,216.94
- Pooled WBNB:
- $85.48
YBB/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of YBB token on DEX PancakeSwap is $1.06. YBB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $176.10. YBB token contract is 0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c with a market cap $708,597.18. The liquidity pool contract is 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 with total value locked (TVL) of $160,295.69. The YBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YBB/WBNB now?
The current liquidity of YBB/WBNB with the contract address 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 is $160,295.69.
How many transactions are there in the YBB/WBNB pool in the last 24 hours?
The total transactions of YBB/WBNB is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the YBB/WBNB pool in the last 24 hours?
YBB/WBNB pool has a trading volume of $176.10 in the last 24 hours.
What is the exchange rate of 1 YBB to WBNB?
The exchange rate of 1 YBB to WBNB is 0.001133, captured at 11:37 PM UTC.
How much is 1 YBB in dollars?
The price of converting 1 YBB to USD is $1.06 today.
YBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:11:51 AM | sell | $0.1444 | $1.06 | 0.0001541 | 0.001133 | 0.1359 | 0x8c...e648 | |
| 11/15/2025 | 11:11:51 AM | sell | $0.1135 | $1.06 | 0.000121 | 0.001133 | 0.1068 | 0x8c...e648 | |
| 11/15/2025 | 9:29:06 AM | sell | $4.7 | $1.06 | 0.005009 | 0.001133 | 4.41 | 0x33...7eb1 | |
| 11/15/2025 | 9:21:22 AM | sell | $0.1157 | $1.06 | 0.0001236 | 0.001133 | 0.109 | 0x11...7ab2 | |
| 11/15/2025 | 9:21:22 AM | sell | $0.09094 | $1.06 | 0.00009713 | 0.001133 | 0.08567 | 0x11...7ab2 | |
| 11/15/2025 | 8:49:17 AM | sell | $3.74 | $1.05 | 0.004018 | 0.001133 | 3.54 | 0x31...638e | |
| 11/15/2025 | 8:42:44 AM | sell | $3.07 | $1.05 | 0.003287 | 0.001134 | 2.89 | 0x90...3846 | |
| 11/15/2025 | 8:42:44 AM | sell | $2.41 | $1.05 | 0.002582 | 0.001134 | 2.27 | 0x90...3846 | |
| 11/15/2025 | 7:36:36 AM | sell | $100.17 | $1.06 | 0.1069 | 0.001135 | 94.2 | 0xab...7bd8 | |
| 11/15/2025 | 6:23:19 AM | sell | $0.8437 | $1.05 | 0.0009078 | 0.001136 | 0.7984 | 0xdf...1c75 | |
| 11/15/2025 | 6:23:19 AM | sell | $1.07 | $1.05 | 0.001155 | 0.001137 | 1.01 | 0xdf...1c75 | |
| 11/15/2025 | 5:36:44 AM | sell | $34.97 | $1.05 | 0.03756 | 0.001137 | 33.02 | 0xe4...a237 | |
| 11/15/2025 | 5:00:45 AM | sell | $0.7196 | $1.05 | 0.0007729 | 0.001138 | 0.6791 | 0xd9...2897 | |
| 11/15/2025 | 5:00:45 AM | sell | $0.5654 | $1.05 | 0.0006072 | 0.001138 | 0.5336 | 0xd9...2897 | |
| 11/15/2025 | 3:40:50 AM | sell | $23.34 | $1.05 | 0.02512 | 0.001138 | 22.07 | 0x6f...bbce | |
| 11/14/2025 | 3:19:38 AM | sell | $0.5492 | $1.05 | 0.0005902 | 0.001138 | 0.5183 | 0xa9...589c | |
| 11/14/2025 | 3:19:38 AM | sell | $0.699 | $1.05 | 0.0007512 | 0.001138 | 0.6597 | 0xa9...589c | |
| 11/14/2025 | 2:50:26 AM | sell | $22.77 | $1.06 | 0.02442 | 0.001139 | 21.44 | 0x66...bb13 | |
| 11/13/2025 | 12:26:09 PM | sell | $0.125 | $1.1 | 0.0001292 | 0.001139 | 0.1134 | 0x45...4482 | |
| 11/13/2025 | 12:26:09 PM | sell | $0.1591 | $1.1 | 0.0001644 | 0.001139 | 0.1443 | 0x45...4482 |