- WhatToFarm
- BNB Chain
- PancakeSwap
- YBB-WBNB LPs
Info about YBB-WBNB pair
- Pooled YBB:
- 83,415.28
- Pooled WBNB:
- $77.1
YBB/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of YBB token on DEX PancakeSwap is $0.7785. YBB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $129.92. YBB token contract is 0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c with a market cap $519,063.70. The liquidity pool contract is 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 with total value locked (TVL) of $130,213.56. The YBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YBB/WBNB now?
The current liquidity of YBB/WBNB with the contract address 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 is $130,213.56.
How many transactions are there in the YBB/WBNB pool in the last 24 hours?
The total transactions of YBB/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YBB/WBNB pool in the last 24 hours?
YBB/WBNB pool has a trading volume of $129.92 in the last 24 hours.
What is the exchange rate of 1 YBB to WBNB?
The exchange rate of 1 YBB to WBNB is 0.0009221, captured at 1:29 AM UTC.
How much is 1 YBB in dollars?
The price of converting 1 YBB to USD is $0.7785 today.
YBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:29:28 PM | sell | $2.82 | $0.7785 | 0.003342 | 0.0009221 | 3.62 | 0x75...d5b2 | |
| 12/19/2025 | 2:29:28 PM | sell | $3.59 | $0.7786 | 0.004255 | 0.0009221 | 4.61 | 0x75...d5b2 | |
| 12/19/2025 | 9:30:52 AM | sell | $117.25 | $0.7819 | 0.1385 | 0.0009239 | 149.95 | 0x66...4c0c | |
| 12/19/2025 | 7:14:02 AM | sell | $0.1422 | $0.7864 | 0.0001673 | 0.0009255 | 0.1808 | 0x6f...2e40 | |
| 12/19/2025 | 7:14:02 AM | sell | $0.181 | $0.7865 | 0.000213 | 0.0009255 | 0.2301 | 0x6f...2e40 | |
| 12/19/2025 | 7:08:03 AM | sell | $5.87 | $0.7851 | 0.006924 | 0.0009256 | 7.48 | 0xe1...3e9a | |
| 12/19/2025 | 12:24:39 AM | sell | $0.02212 | $0.7665 | 0.00002672 | 0.0009257 | 0.02886 | 0xa1...10c3 | |
| 12/19/2025 | 12:24:39 AM | sell | $0.02815 | $0.7665 | 0.000034 | 0.0009257 | 0.03673 | 0xa1...10c3 | |
| 12/18/2025 | 1:15:31 PM | sell | $0.1597 | $0.7781 | 0.00019 | 0.0009257 | 0.2052 | 0x56...fe52 | |
| 12/18/2025 | 1:15:31 PM | sell | $0.929 | $0.7781 | 0.001105 | 0.0009257 | 1.19 | 0x56...fe52 | |
| 12/18/2025 | 1:15:31 PM | sell | $0.1255 | $0.7781 | 0.0001493 | 0.0009257 | 0.1612 | 0x56...fe52 | |
| 12/18/2025 | 7:37:57 AM | sell | $2.76 | $0.7742 | 0.00331 | 0.0009258 | 3.57 | 0xbf...91e5 | |
| 12/18/2025 | 7:34:19 AM | sell | $2.39 | $0.7743 | 0.002865 | 0.0009258 | 3.09 | 0x32...10fa | |
| 12/18/2025 | 1:10:55 AM | sell | $0.4091 | $0.7777 | 0.000487 | 0.0009259 | 0.526 | 0xaf...b2b9 | |
| 12/18/2025 | 1:10:55 AM | sell | $0.5206 | $0.7777 | 0.0006199 | 0.0009259 | 0.6695 | 0xaf...b2b9 | |
| 12/18/2025 | 12:03:12 AM | sell | $16.99 | $0.7812 | 0.02015 | 0.0009261 | 21.75 | 0x87...ba59 | |
| 12/17/2025 | 8:32:49 AM | sell | $1.97 | $0.8003 | 0.002291 | 0.0009264 | 2.47 | 0xbb...0a9e | |
| 12/17/2025 | 8:32:49 AM | sell | $2.51 | $0.8004 | 0.002916 | 0.0009265 | 3.14 | 0xbb...0a9e | |
| 12/17/2025 | 8:01:01 AM | sell | $82.25 | $0.8041 | 0.09489 | 0.0009277 | 102.29 | 0x36...0fd3 | |
| 12/17/2025 | 7:53:01 AM | sell | $3.4 | $0.8095 | 0.00391 | 0.0009288 | 4.2 | 0xc1...b64a |