- WhatToFarm
- BNB Chain
- PancakeSwap
- YBB-WBNB LPs
Info about YBB-WBNB pair
- Pooled YBB:
- 60,764.76
- Pooled WBNB:
- $98.87
YBB/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of YBB token on DEX PancakeSwap is $1.51. YBB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $182.02. YBB token contract is 0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c with a market cap $1,015,731.47. The liquidity pool contract is 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 with total value locked (TVL) of $185,162.25. The YBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YBB/WBNB now?
The current liquidity of YBB/WBNB with the contract address 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 is $185,162.25.
How many transactions are there in the YBB/WBNB pool in the last 24 hours?
The total transactions of YBB/WBNB is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the YBB/WBNB pool in the last 24 hours?
YBB/WBNB pool has a trading volume of $182.02 in the last 24 hours.
What is the exchange rate of 1 YBB to WBNB?
The exchange rate of 1 YBB to WBNB is 0.001623, captured at 6:22 PM UTC.
How much is 1 YBB in dollars?
The price of converting 1 YBB to USD is $1.51 today.
YBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:01:23 PM | sell | $7.91 | $1.51 | 0.008448 | 0.001623 | 5.2 | 0x85...bda5 | |
| 09/16/2025 | 1:58:58 PM | sell | $1.08 | $1.5 | 0.001174 | 0.001623 | 0.7235 | 0x2a...2315 | |
| 09/16/2025 | 1:58:58 PM | sell | $0.8542 | $1.5 | 0.0009229 | 0.001623 | 0.5685 | 0x2a...2315 | |
| 09/16/2025 | 1:54:50 PM | sell | $31.21 | $1.5 | 0.03372 | 0.001624 | 20.76 | 0x03...e6c2 | |
| 09/16/2025 | 1:11:24 PM | sell | $4.14 | $1.5 | 0.004469 | 0.001624 | 2.75 | 0xb5...7796 | |
| 09/16/2025 | 1:10:26 PM | sell | $0.5635 | $1.5 | 0.0006076 | 0.001624 | 0.374 | 0x0d...89a4 | |
| 09/16/2025 | 1:10:26 PM | sell | $0.7172 | $1.5 | 0.0007734 | 0.001624 | 0.476 | 0x0d...89a4 | |
| 09/16/2025 | 11:45:32 AM | sell | $23.31 | $1.5 | 0.02514 | 0.001625 | 15.47 | 0x5c...bc6e | |
| 09/16/2025 | 11:44:24 AM | sell | $0.597 | $1.5 | 0.0006437 | 0.001625 | 0.396 | 0x58...1e60 | |
| 09/16/2025 | 11:44:24 AM | sell | $0.7599 | $1.5 | 0.0008193 | 0.001625 | 0.504 | 0x58...1e60 | |
| 09/16/2025 | 11:24:02 AM | sell | $24.7 | $1.5 | 0.02663 | 0.001626 | 16.38 | 0x17...533b | |
| 09/16/2025 | 7:16:24 AM | sell | $0.2431 | $1.51 | 0.0002614 | 0.001626 | 0.1607 | 0x1e...bfd6 | |
| 09/16/2025 | 7:16:24 AM | sell | $0.191 | $1.51 | 0.0002053 | 0.001626 | 0.1262 | 0x1e...bfd6 | |
| 09/16/2025 | 7:11:03 AM | sell | $7.89 | $1.51 | 0.008496 | 0.001626 | 5.22 | 0xb7...7afd | |
| 09/16/2025 | 6:12:36 AM | sell | $0.4667 | $1.51 | 0.0005017 | 0.001626 | 0.3084 | 0x75...7bdd | |
| 09/16/2025 | 6:12:36 AM | sell | $0.594 | $1.51 | 0.0006386 | 0.001626 | 0.3925 | 0x75...7bdd | |
| 09/16/2025 | 5:44:57 AM | sell | $19.24 | $1.5 | 0.02076 | 0.001627 | 12.75 | 0xbe...5253 | |
| 09/16/2025 | 12:45:08 AM | sell | $0.8122 | $1.49 | 0.0008834 | 0.001627 | 0.5428 | 0x3e...791c | |
| 09/16/2025 | 12:45:08 AM | sell | $0.6381 | $1.49 | 0.0006941 | 0.001627 | 0.4264 | 0x3e...791c | |
| 09/15/2025 | 11:09:54 PM | sell | $26.43 | $1.49 | 0.02872 | 0.001628 | 17.64 | 0x92...1907 |