- WhatToFarm
- BNB Chain
- PancakeSwap
- YBB-WBNB LPs
Info about YBB-WBNB pair
- Pooled YBB:
- 43,012.64
- Pooled WBNB:
- $138.97
YBB/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of YBB token on DEX PancakeSwap is $2.23. YBB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,222.94. YBB token contract is 0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c with a market cap $1,494,138.06. The liquidity pool contract is 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 with total value locked (TVL) of $192,800.69. The YBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YBB/WBNB now?
The current liquidity of YBB/WBNB with the contract address 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 is $192,800.69.
How many transactions are there in the YBB/WBNB pool in the last 24 hours?
The total transactions of YBB/WBNB is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the YBB/WBNB pool in the last 24 hours?
YBB/WBNB pool has a trading volume of $1,222.94 in the last 24 hours.
What is the exchange rate of 1 YBB to WBNB?
The exchange rate of 1 YBB to WBNB is 0.003223, captured at 3:27 AM UTC.
How much is 1 YBB in dollars?
The price of converting 1 YBB to USD is $2.23 today.
YBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:26:41 AM | sell | $0.1205 | $2.23 | 0.0001737 | 0.003223 | 0.05391 | 0x38...e36c | |
| 07/12/2025 | 3:26:41 AM | sell | $0.0947 | $2.23 | 0.0001365 | 0.003223 | 0.04235 | 0x38...e36c | |
| 07/12/2025 | 3:20:51 AM | buy | $72.82 | $2.24 | 0.105 | 0.003236 | 32.43 | 0x26...724f | |
| 07/12/2025 | 2:53:42 AM | sell | $3.91 | $2.23 | 0.005638 | 0.003218 | 1.75 | 0x4a...6db5 | |
| 07/12/2025 | 2:51:51 AM | sell | $1.23 | $2.23 | 0.001776 | 0.003218 | 0.5518 | 0x98...d4f7 | |
| 07/12/2025 | 2:51:51 AM | sell | $0.9679 | $2.23 | 0.001395 | 0.003218 | 0.4336 | 0x98...d4f7 | |
| 07/12/2025 | 2:05:07 AM | buy | $24.27 | $2.24 | 0.035 | 0.003236 | 10.81 | 0x28...57e4 | |
| 07/12/2025 | 12:20:39 AM | sell | $0.1489 | $2.22 | 0.0002158 | 0.003219 | 0.06705 | 0x51...5082 | |
| 07/12/2025 | 12:20:39 AM | sell | $0.1895 | $2.22 | 0.0002747 | 0.003219 | 0.08534 | 0x51...5082 | |
| 07/11/2025 | 5:28:22 PM | sell | $6.2 | $2.23 | 0.00893 | 0.003219 | 2.77 | 0xca...cd61 | |
| 07/11/2025 | 3:40:09 PM | sell | $2.84 | $2.22 | 0.004108 | 0.00322 | 1.27 | 0x2f...33a4 | |
| 07/11/2025 | 3:40:09 PM | sell | $2.23 | $2.22 | 0.003227 | 0.00322 | 1 | 0x2f...33a4 | |
| 07/11/2025 | 3:16:44 PM | sell | $92.47 | $2.23 | 0.1336 | 0.003223 | 41.46 | 0xd4...7bf7 | |
| 07/11/2025 | 3:14:27 PM | sell | $7.01 | $2.23 | 0.01013 | 0.003227 | 3.13 | 0xcd...edb9 | |
| 07/11/2025 | 3:14:27 PM | sell | $5.5 | $2.23 | 0.00796 | 0.003226 | 2.46 | 0xcd...edb9 | |
| 07/11/2025 | 3:13:41 PM | sell | $228.41 | $2.23 | 0.3301 | 0.003235 | 102.04 | 0xf8...b930 | |
| 07/11/2025 | 3:10:15 PM | sell | $6.14 | $2.24 | 0.008887 | 0.003243 | 2.74 | 0x77...842f | |
| 07/11/2025 | 3:10:15 PM | sell | $4.83 | $2.24 | 0.006982 | 0.003243 | 2.15 | 0x77...842f | |
| 07/11/2025 | 3:09:11 PM | sell | $200.28 | $2.24 | 0.2894 | 0.00325 | 89.05 | 0x37...d45f | |
| 07/11/2025 | 1:54:58 PM | sell | $2.38 | $2.24 | 0.003457 | 0.003257 | 1.06 | 0xce...ccf2 |