- WhatToFarm
- BNB Chain
- PancakeSwap
- YBB-WBNB LPs
Info about YBB-WBNB pair
- Pooled YBB:
- 98,622.81
- Pooled WBNB:
- $65.23
YBB/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of YBB token on DEX PancakeSwap is $0.3895. YBB price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $154.61. YBB token contract is 0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c with a market cap $259,714.29. The liquidity pool contract is 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 with total value locked (TVL) of $77,033.80. The YBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YBB/WBNB now?
The current liquidity of YBB/WBNB with the contract address 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 is $77,033.80.
How many transactions are there in the YBB/WBNB pool in the last 24 hours?
The total transactions of YBB/WBNB is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the YBB/WBNB pool in the last 24 hours?
YBB/WBNB pool has a trading volume of $154.61 in the last 24 hours.
What is the exchange rate of 1 YBB to WBNB?
The exchange rate of 1 YBB to WBNB is 0.0006597, captured at 12:04 PM UTC.
How much is 1 YBB in dollars?
The price of converting 1 YBB to USD is $0.3895 today.
YBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:10:55 AM | sell | $0.07815 | $0.3895 | 0.0001323 | 0.0006597 | 0.2006 | 0x30...3355 | |
| 02/28/2026 | 10:10:55 AM | sell | $0.0614 | $0.3895 | 0.000104 | 0.0006597 | 0.1576 | 0x30...3355 | |
| 02/28/2026 | 9:08:34 AM | sell | $2.54 | $0.3896 | 0.004302 | 0.0006598 | 6.52 | 0xc6...29ae | |
| 02/28/2026 | 8:54:45 AM | sell | $0.5005 | $0.3903 | 0.000846 | 0.0006599 | 1.28 | 0xe2...c204 | |
| 02/28/2026 | 8:54:45 AM | sell | $0.3932 | $0.3903 | 0.0006647 | 0.0006598 | 1 | 0xe2...c204 | |
| 02/28/2026 | 7:16:42 AM | sell | $16.4 | $0.3937 | 0.0275 | 0.0006601 | 41.66 | 0x53...4ca5 | |
| 02/28/2026 | 7:16:09 AM | sell | $0.3107 | $0.3942 | 0.0005206 | 0.0006604 | 0.7882 | 0xaa...f08b | |
| 02/28/2026 | 7:16:09 AM | sell | $0.2441 | $0.3942 | 0.000409 | 0.0006604 | 0.6193 | 0xaa...f08b | |
| 02/28/2026 | 7:14:05 AM | sell | $10.1 | $0.3943 | 0.01692 | 0.0006606 | 25.61 | 0xdb...6e92 | |
| 02/28/2026 | 7:13:03 AM | sell | $0.3847 | $0.3935 | 0.000646 | 0.0006608 | 0.9776 | 0x5b...2ae3 | |
| 02/28/2026 | 7:13:03 AM | sell | $0.3022 | $0.3935 | 0.0005076 | 0.0006608 | 0.7681 | 0x5b...2ae3 | |
| 02/28/2026 | 7:10:55 AM | sell | $12.5 | $0.3936 | 0.021 | 0.000661 | 31.77 | 0x1b...d28c | |
| 02/28/2026 | 6:55:33 AM | sell | $0.3626 | $0.3921 | 0.0006115 | 0.0006612 | 0.9247 | 0x34...4841 | |
| 02/28/2026 | 6:55:33 AM | sell | $0.2849 | $0.3921 | 0.0004804 | 0.0006612 | 0.7265 | 0x34...4841 | |
| 02/28/2026 | 6:31:43 AM | sell | $12 | $0.3995 | 0.01988 | 0.0006615 | 30.05 | 0x9d...147e | |
| 02/28/2026 | 6:18:55 AM | sell | $0.6838 | $0.3991 | 0.001133 | 0.0006617 | 1.71 | 0x9d...7aec | |
| 02/28/2026 | 6:18:55 AM | sell | $0.5373 | $0.3991 | 0.0008907 | 0.0006617 | 1.34 | 0x9d...7aec | |
| 02/28/2026 | 5:09:14 AM | sell | $22.6 | $0.4059 | 0.03686 | 0.0006621 | 55.67 | 0xe7...98b1 | |
| 02/28/2026 | 5:00:55 AM | sell | $1.04 | $0.4057 | 0.001712 | 0.0006625 | 2.58 | 0xc0...466e | |
| 02/28/2026 | 5:00:55 AM | sell | $1.33 | $0.4057 | 0.00218 | 0.0006625 | 3.29 | 0xc0...466e |