WhatToFarm
/
Get started
12 Swap

Info about YAY-WBNB pair

Price USD
$0.0001823
Price
0.062766 WBNB
TVL
$3,281.95
MKT CAP
$182.3K
5m
0%
1h
-0.21%
4h
-0.21%
24h
1.55%
Share
TXNS
55
Buys
24
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAY:
9.02M
Pooled WBNB:
$2.48

YAY/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of YAY token on DEX PancakeSwap is $0.0001823. YAY price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,483.88. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $182,329.29. The liquidity pool contract is 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F with total value locked (TVL) of $3,281.95. The YAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAY/WBNB with the contract address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F is $3,281.95.

The total transactions of YAY/WBNB is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

YAY/WBNB pool has a trading volume of $1,483.88 in the last 24 hours.

The exchange rate of 1 YAY to WBNB is 0.0000002766, captured at 4:33 AM UTC.

The price of converting 1 YAY to USD is $0.0001823 today.

YAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20263:44:22 AMbuy$0.8983$0.00018230.0013630.0627664,927.28
0x58f...193c
0x75...99ba
02/07/20263:12:53 AMbuy$1.59$0.00018270.0024090.0627628,724.02
0xA01...1eCA
0x22...dc1b
02/07/20263:12:52 AMsell$374.89$0.00018240.73040.0627572.06M
0x299...9028
0xa2...c764
02/07/20263:12:52 AMbuy$366.48$0.00018240.72050.0627572.01M
0x671...BeAc
0xe0...803b
02/07/20262:27:19 AMsell$6.4$0.00018270.0097390.06278135,014
0xDD1...5Df0
0x26...e16a
02/07/20261:12:17 AMbuy$2.78$0.00018230.0042760.06280115,264.93
0x8AD...E63E
0x06...8f1b
02/07/202612:10:05 AMbuy$2.45$0.00018250.0037630.06279213,474.21
0x113...94CB
0x30...bf0c
02/07/202612:01:09 AMbuy$2.55$0.00018250.0038980.06278414,002.49
0x8AD...E63E
0x05...b9c3
02/06/202611:52:20 PMbuy$1.67$0.00018270.0025470.0627779,174.21
0x113...94CB
0x07...8c97
02/06/202610:39:28 PMsell$2.17$0.00018420.0032660.06276411,819.05
0xe0D...361F
0x13...9867
02/06/20268:35:08 PMsell$4.54$0.00018410.0068460.06277524,669.8
0xA01...1eCA
0x7c...f100
02/06/20268:33:33 PMsell$1.33$0.00018370.0020260.0627857,276.73
0x8AD...E63E
0xc3...6e9e
02/06/20268:03:10 PMsell$0.8331$0.00018380.0012630.0627884,532.08
0x979...49a0
0x44...4d7e
02/06/20267:54:03 PMsell$0.9788$0.00018390.0014850.0627915,321.61
0x7AF...195b
0x95...c748
02/06/20266:27:20 PMbuy$2.28$0.00018240.0035170.06280312,547.35
0x113...94CB
0x83...3ff3
02/06/20266:09:07 PMbuy$4.09$0.00018250.0062570.06279222,406.15
0x70e...20dD
0x59...02dc
02/06/20266:06:13 PMbuy$4.09$0.00018260.0062210.06277822,391.29
0xC84...A677
0xf3...a773
02/06/20265:31:31 PMsell$3.55$0.00018410.0053360.06276319,308.19
0x0fb...5Faf
0x4b...5747
02/06/20265:18:18 PMsell$3.82$0.00018370.0057740.06277620,798.28
0xEdd...54F0
0xdf...e23b
02/06/20264:28:22 PMsell$4.53$0.00018370.0068850.0627924,675.75
0xC84...A677
0x7e...a12b