WhatToFarm
/
Get started
12 Swap

Info about YAY-WBNB pair

Price USD
$0.0002123
Price
0.062265 WBNB
TVL
$4,326.96
MKT CAP
$212.3K
5m
0%
1h
0.72%
4h
1.20%
24h
4.85%
Share
TXNS
19
Buys
16
Sells
3
Volume
60
Telegram price alerts
Pair:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAY:
10.17M
Pooled WBNB:
$2.3

YAY/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of YAY token on DEX PancakeSwap is $0.0002123. YAY price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $59.71. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $212,310.56. The liquidity pool contract is 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F with total value locked (TVL) of $4,326.96. The YAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAY/WBNB with the contract address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F is $4,326.96.

The total transactions of YAY/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

YAY/WBNB pool has a trading volume of $59.71 in the last 24 hours.

The exchange rate of 1 YAY to WBNB is 0.0000002265, captured at 1:07 AM UTC.

The price of converting 1 YAY to USD is $0.0002123 today.

YAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202612:53:43 AMsell$3.64$0.00021260.003890.06226917,142.65
0x113...94CB
0xa1...a4db
01/21/202612:53:44 AMsell$0.1151$0.00021230.00012290.062265542.48
0x8AD...E63E
0x96...6eaf
01/21/202612:20:04 AMbuy$2.37$0.00021380.002530.06228211,087.05
0x62e...fDaa
0xe6...ee18
01/21/202612:17:11 AMbuy$1.88$0.00021340.0020060.0622778,807.76
0x92e...bD03
0x2c...ecd8
01/21/202612:10:37 AMbuy$5.37$0.00021270.005740.0622725,288.91
0xC84...A677
0x7d...d1f0
01/21/202612:08:10 AMbuy$4.68$0.00021170.0049940.06225922,103.07
0x94a...af25
0x20...eb32
01/21/202612:00:18 AMbuy$5.08$0.00021070.0054240.06224924,114.32
0xefA...D59D
0xc0...60c1
01/20/202611:24:01 PMbuy$2.32$0.000210.002480.06224111,064.01
0x3D6...0aBe
0x11...15ad
01/20/202611:14:46 PMbuy$0.4786$0.00020970.00051070.0622382,281.64
0x113...94CB
0x2c...a026
01/20/20265:38:04 PMbuy$4.06$0.00020930.0043380.06223319,420.02
0x3D6...0aBe
0x8e...37ad
01/20/20265:32:32 PMbuy$2.72$0.00020860.0029050.06222613,048.11
0x3D6...0aBe
0x59...792d
01/20/20263:09:29 PMbuy$6.07$0.00020780.0064850.06221729,242.49
0xC84...A677
0xd5...49a2
01/20/20262:48:47 PMbuy$4.46$0.00020680.0047670.06220621,603.68
0x1Bb...F139
0x70...3a2b
01/20/20261:50:50 PMbuy$2.99$0.0002060.0031950.06219914,529.89
0x3D6...0aBe
0xff...2be1
01/20/20268:39:58 AMbuy$3.4$0.00020540.0036320.06219216,568.93
0x113...94CB
0x0d...f5c0
01/20/20268:13:48 AMbuy$3.2$0.00020480.0034220.06218515,656.46
0x58f...193c
0x14...98e9
01/20/20266:20:33 AMbuy$3.54$0.00020410.0037810.06217817,357.77
0x3D6...0aBe
0x12...9620
01/20/20265:14:30 AMbuy$2.26$0.00020360.0024150.06217211,117.62
0x1Bb...F139
0x46...510d
01/20/20261:29:11 AMsell$1$0.00020240.0010740.062164,974.21
0xD59...9a0c
0x07...1e58
01/20/202612:42:48 AMsell$1.64$0.00020270.0017590.0621638,135
0x8AD...E63E
0xb4...7835