WhatToFarm
/
Get started
12 Swap

Info about YAY-WBNB pair

Price USD
$0.000201
Price
0.062145 WBNB
TVL
$4,203.13
MKT CAP
$201K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
14
Buys
3
Sells
11
Volume
865
Telegram price alerts
Pair:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAY:
10.46M
Pooled WBNB:
$2.24

YAY/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of YAY token on DEX PancakeSwap is $0.000201. YAY price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $865.45. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $201,037.72. The liquidity pool contract is 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F with total value locked (TVL) of $4,203.13. The YAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAY/WBNB with the contract address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F is $4,203.13.

The total transactions of YAY/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

YAY/WBNB pool has a trading volume of $865.45 in the last 24 hours.

The exchange rate of 1 YAY to WBNB is 0.0000002145, captured at 12:14 AM UTC.

The price of converting 1 YAY to USD is $0.000201 today.

YAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20263:54:10 PMsell$5.73$0.0002010.0061180.06214528,523.43
0xF24...6671
0x25...c51b
01/17/20263:48:49 PMsell$3.56$0.00020190.0038090.06215417,677.44
0x58f...193c
0x24...3d84
01/17/20263:23:17 PMsell$1.82$0.00020240.0019460.062169,009.54
0x150...8864
0x11...a36f
01/17/20261:04:27 PMsell$333.13$0.00020310.30510.0621671.64M
-
0xdd...dcec
01/17/20261:04:27 PMbuy$336.94$0.00020310.31070.0621671.66M
-
0xad...30de
01/17/202612:10:23 PMbuy$0.4956$0.00020260.0005290.0621632,445.69
0x7AF...195b
0x6c...8470
01/17/202612:10:19 PMbuy$85.53$0.00019440.091280.062074439,980.13
0xbe1...f809
0x86...75ef
01/17/202612:10:19 PMsell$89.59$0.00019380.095620.062068462,226.05
0x529...F6B6
0x92...1bdb
01/17/202611:39:29 AMsell$1.26$0.00020350.0013470.0621616,234.56
0x7AF...195b
0xaa...9fdb
01/17/202610:15:01 AMsell$1.31$0.00020250.0014040.0621646,489.38
0x7AF...195b
0xbf...3e8a
01/17/20269:49:17 AMsell$2.48$0.00020350.0026470.06216812,207.89
0x58f...193c
0xb3...b82a
01/17/20262:33:48 AMsell$0.01674$0.00020320.000017890.06217182.42
0xC3f...FD1d
0x8b...cef0
01/16/202611:25:56 PMsell$1.76$0.00020340.0018880.0621728,690.06
0x113...94CB
0xdc...c122
01/16/202610:51:57 PMsell$1.76$0.00020330.0018890.0621768,679.73
0x113...94CB
0xf4...6cc8
01/16/20267:01:20 AMsell$0.09037$0.00020350.000096830.06218444
0xE86...551a
0x0d...fdb1
01/16/20266:50:53 AMsell$0.738$0.00020350.00079110.0621813,626.33
0x150...8864
0x63...edc7
01/15/20267:31:40 PMbuy$1.44$0.00020230.001570.0621917,164.02
0xFA0...1d86
0xc9...ce39
01/15/20267:25:58 PMbuy$2.4$0.0002030.002590.06218711,842.1
-
0xd9...e900
01/15/20266:13:54 PMsell$335.33$0.00020390.30750.0621791.64M
0xC49...ADef
0xa5...7207
01/15/20266:13:54 PMbuy$338.46$0.00020390.31240.0621791.66M
0x299...9028
0xd1...8070