WhatToFarm
/
Get started
12 Swap

Info about YAY-WBNB pair

Price USD
$0.0002046
Price
0.062258 WBNB
TVL
$4,160.92
MKT CAP
$204.6K
5m
0%
1h
0%
4h
-0.11%
24h
-0.09%
Share
TXNS
12
Buys
5
Sells
7
Volume
19
Telegram price alerts
Pair:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAY:
10.18M
Pooled WBNB:
$2.29

YAY/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of YAY token on DEX PancakeSwap is $0.0002046. YAY price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.62. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $204,645.45. The liquidity pool contract is 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F with total value locked (TVL) of $4,160.93. The YAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAY/WBNB with the contract address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F is $4,160.93.

The total transactions of YAY/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

YAY/WBNB pool has a trading volume of $18.62 in the last 24 hours.

The exchange rate of 1 YAY to WBNB is 0.0000002258, captured at 11:58 PM UTC.

The price of converting 1 YAY to USD is $0.0002046 today.

YAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/202610:22:36 PMbuy$1.66$0.00020460.0018320.0622588,113.04
0x113...94CB
0xdc...59c8
01/10/20269:54:40 PMbuy$0.01083$0.00020370.0000120.06225653.17
0x740...aeA4
0x11...03aa
01/10/20269:54:39 PMsell$0.00001739$0.00020270.0719260.0622450.0858
0xdfc...0dF4
0xdc...6a55
01/10/20269:54:40 PMbuy$0.00007857$0.00020370.0787020.0622560.3856
0xB5C...8385
0xd8...49a2
01/10/20269:54:36 PMbuy$0.0008971$0.00020370.0699360.0622564.4
0x44f...8e2e
0x46...ded3
01/10/20269:54:35 PMbuy$1.86$0.00020350.0020620.0622549,146.57
0x113...94CB
0x07...1c1e
01/10/20268:09:55 PMsell$2.54$0.00020520.0027850.06224412,414.58
0x3D6...0aBe
0x9c...7997
01/10/20266:42:27 PMsell$0.1391$0.00020480.00015260.062246679.36
0x8AD...E63E
0x00...c861
01/10/20266:42:21 PMsell$3.32$0.00020510.0036440.0622516,194.94
0xE22...556e
0x84...8baf
01/10/20266:08:43 AMsell$1.75$0.0002040.0019420.0622568,608.08
0x3D6...0aBe
0x88...2529
01/10/20263:50:46 AMsell$4.5$0.00020510.0049660.06226221,949.32
0xbE9...E28a
0x76...283a
01/10/20263:41:16 AMsell$2.81$0.00020480.0031190.0622713,737.89
0x3D6...0aBe
0x43...435f
01/09/20268:23:07 PMsell$0.05727$0.00020350.000063980.062274281.36
0x459...62C8
0x9e...916d
01/09/20263:35:28 PMsell$4.38$0.00020480.0048790.06227821,412.6
0x2a4...2f26
0x9d...de65
01/09/202612:26:46 PMbuy$0.2672$0.00020350.00030130.0622941,313.29
0x3D6...0aBe
0xe9...0a2f
01/09/20268:57:23 AMbuy$1.99$0.0002030.0022520.0622929,824.21
0x1Bb...F139
0xaf...b054
01/09/20265:55:54 AMsell$1.69$0.00020440.0018860.062288,270.15
0x3D6...0aBe
0x9f...7e04
01/09/20263:50:24 AMsell$2.12$0.00020450.0023710.06228410,381.02
0x8AD...E63E
0x3a...11f5
01/08/202610:14:07 PMsell$2.01$0.00020440.0022590.0622899,870.39
0x8AD...E63E
0xa4...eb9d
01/08/20269:45:04 PMsell$1.51$0.00020440.0016990.0622937,411.17
0x113...94CB
0xc2...bc75