WhatToFarm
/
Get started
12 Swap

Info about YAY-WBNB pair

Price USD
$0.0001634
Price
0.06193 WBNB
TVL
$3,462.76
MKT CAP
$163.5K
5m
0%
1h
-0.42%
4h
-0.41%
24h
-1.10%
Share
TXNS
16
Buys
9
Sells
7
Volume
48
Telegram price alerts
Pair:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAY:
10.59M
Pooled WBNB:
$2.04

YAY/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of YAY token on DEX PancakeSwap is $0.0001634. YAY price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $47.57. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $163,486.50. The liquidity pool contract is 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F with total value locked (TVL) of $3,462.77. The YAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAY/WBNB with the contract address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F is $3,462.77.

The total transactions of YAY/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

YAY/WBNB pool has a trading volume of $47.57 in the last 24 hours.

The exchange rate of 1 YAY to WBNB is 0.000000193, captured at 7:52 PM UTC.

The price of converting 1 YAY to USD is $0.0001634 today.

YAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20257:21:24 PMbuy$4.44$0.00016340.0052530.0619327,210.67
0x761...b419
0x3b...2450
11/25/20256:23:08 PMsell$2.11$0.00016410.0024740.06191812,897.92
0x8AD...E63E
0xdc...d64d
11/25/20255:34:21 PMsell$3.67$0.0001650.004290.06192422,290.45
0x1Bb...F139
0xd8...40da
11/25/20255:11:30 PMsell$2.5$0.00016520.0029280.06193115,159.85
0xe09...5268
0xf2...f1b8
11/25/20254:21:52 PMsell$4.29$0.00016480.0050540.06193926,066.67
0x2aC...0729
0x6d...9592
11/25/20253:50:43 PMsell$0.4319$0.00016410.00051160.0619442,631.53
0x5Ab...1955
0xb5...e503
11/25/20252:49:46 PMbuy$5.14$0.00016330.0061410.06194831,515.09
0x2e7...e267
0xd4...93ab
11/25/20252:43:51 PMbuy$4.3$0.00016320.0051070.06193826,349.83
0x0F0...D349
0x9b...811f
11/25/20259:17:03 AMbuy$3.89$0.00016340.00460.06192823,849.1
0x477...2eD3
0x6e...f0e8
11/25/20259:02:37 AMbuy$3.61$0.00016350.0042410.0619222,084.16
0x05A...fA7d
0x03...584f
11/25/20259:02:38 AMbuy$0.08685$0.00016390.00010190.061924529.94
0x3D6...0aBe
0xf5...0d91
11/25/20252:35:02 AMbuy$2.64$0.00016380.0030920.06191316,159.69
0x3D6...0aBe
0x45...bdab
11/25/20252:08:03 AMbuy$1.82$0.00016380.0021230.06190811,127.69
0x8AD...E63E
0x2b...0977
11/25/202512:04:47 AMbuy$2.47$0.00016380.0028720.06190315,084.38
0x113...94CB
0x72...5848
11/24/20258:12:00 PMsell$4.13$0.00016530.0047380.06189624,990.92
0x624...0235
0x4b...4f49
11/24/20257:31:33 PMsell$1.96$0.00016530.0022620.06190211,887.97
0xe09...5268
0x93...67ac
11/24/20255:59:15 PMsell$4.39$0.00016540.0050780.06190926,591.23
0xeE8...5367
0xb1...8dbd
11/24/20255:27:47 PMsell$4.56$0.00016460.0053250.06191927,746.31
0x01E...24B0
0xf8...6984
11/24/20255:24:43 PMsell$4.19$0.00016520.00490.06192925,401.65
0x3EC...E804
0xf3...e250
11/24/20254:47:13 PMsell$4.38$0.0001650.0051550.06193826,592.6
0x7b3...f2c3
0x5e...a624