WhatToFarm
/
Get started
12 Swap

Info about YAY-WBNB pair

Price USD
$0.0002113
Price
0.062255 WBNB
TVL
$4,207.13
MKT CAP
$211.4K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
38
Buys
17
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAY:
9.93M
Pooled WBNB:
$2.24

YAY/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of YAY token on DEX PancakeSwap is $0.0002113. YAY price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,489.93. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $211,362.30. The liquidity pool contract is 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F with total value locked (TVL) of $4,207.14. The YAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAY/WBNB with the contract address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F is $4,207.14.

The total transactions of YAY/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

YAY/WBNB pool has a trading volume of $1,489.93 in the last 24 hours.

The exchange rate of 1 YAY to WBNB is 0.0000002255, captured at 3:07 AM UTC.

The price of converting 1 YAY to USD is $0.0002113 today.

YAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202611:00:00 PMsell$1.52$0.00021130.0016310.0622557,234.57
0x113...94CB
0x66...18af
01/30/202610:25:14 PMbuy$347.36$0.0002120.31880.0622621.64M
0x299...9028
0xa1...097d
01/30/202610:25:14 PMsell$346.76$0.0002120.31660.0622621.64M
0x203...07Cb
0x6a...6670
01/30/20269:00:00 PMsell$5.08$0.00021170.005430.06225924,032.73
0xefA...D59D
0x1b...bcce
01/30/20267:54:19 PMsell$1.94$0.00021240.0020720.0622679,141.9
0x58f...193c
0x5b...ac0e
01/30/20267:04:19 PMsell$3.98$0.0002130.0042550.06227318,718.21
0x8AD...E63E
0x6e...8189
01/30/20266:49:56 PMsell$4.39$0.00021390.0046870.06228220,536.9
0x58f...193c
0x62...2819
01/30/20266:45:09 PMsell$5.16$0.00021480.0055150.06229224,055.13
0x1f7...54F5
0x6c...2005
01/30/20266:24:04 PMbuy$5.31$0.00021590.0056720.06230424,618.57
0x02c...3831
0x3e...b6e4
01/30/20266:20:23 PMbuy$4.78$0.00021490.0051060.06229322,265.48
0x761...b419
0x70...82af
01/30/20266:17:28 PMbuy$4.77$0.00021390.0050980.06228322,332.3
0x761...b419
0xd5...cf3c
01/30/20262:44:48 PMsell$3.5$0.00021270.0037380.0622716,469.33
0x150...8864
0x0c...c3b2
01/30/20262:33:29 PMsell$2.82$0.00021330.0030140.06227713,239
0x3D6...0aBe
0xae...f730
01/30/20261:37:05 PMsell$2.97$0.00021390.0031770.06228313,918
0x3D6...0aBe
0xae...ca31
01/30/20261:24:38 PMsell$2.47$0.00021450.0026390.06228911,529.81
0x8AD...E63E
0x22...ac91
01/30/202612:51:32 PMbuy$0.2616$0.00021580.00027910.0623031,212.16
0x150...8864
0xfd...358b
01/30/202611:55:27 AMsell$3.42$0.0002150.0036590.06229515,944.95
0x150...8864
0x13...e4f0
01/30/202610:05:03 AMbuy$2.67$0.00021620.0028540.06230712,372.47
0x8AD...E63E
0x85...96ed
01/30/20269:48:02 AMbuy$3.21$0.00021560.0034280.06230114,901.9
0x113...94CB
0x7b...8a8e
01/30/20267:55:31 AMsell$1$0.00021430.0010730.0622874,695.42
0x8AD...E63E
0xd9...e899