WhatToFarm
/
Get started
12 Swap

Info about YAY-WBNB pair

Price USD
$0.0001279
Price
0.061526 WBNB
TVL
$3,109.32
MKT CAP
$128K
5m
0%
1h
0.01%
4h
0.01%
24h
1.52%
Share
TXNS
25
Buys
13
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAY:
12.15M
Pooled WBNB:
$1.85

YAY/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of YAY token on DEX PancakeSwap is $0.0001279. YAY price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,399.40. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $127,999.24. The liquidity pool contract is 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F with total value locked (TVL) of $3,109.33. The YAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAY/WBNB with the contract address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F is $3,109.33.

The total transactions of YAY/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

YAY/WBNB pool has a trading volume of $3,399.40 in the last 24 hours.

The exchange rate of 1 YAY to WBNB is 0.0000001526, captured at 3:58 AM UTC.

The price of converting 1 YAY to USD is $0.0001279 today.

YAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20253:28:00 AMsell$3.88$0.00012790.0046370.06152630,375.69
0x6df...43C4
0x6c...c675
12/19/20253:25:16 AMsell$3.06$0.00012790.003670.06153323,935.7
0x761...b419
0xf8...a6fc
12/18/202511:17:24 PMsell$1.52$0.00012720.0018480.06153812,018.97
0x1Bb...F139
0x7d...011f
12/18/202510:00:52 PMsell$2.48$0.0001280.0029890.06154219,387.43
0x1Bb...F139
0x2f...55d9
12/18/20257:52:28 PMbuy$4.16$0.00012680.0050780.06154832,806.14
0x6dd...7c82
0x25...7c41
12/18/20257:41:28 PMbuy$3.71$0.00012680.0045050.0615429,250.48
0x080...9f33
0x2d...7352
12/18/20256:12:54 PMsell$4.68$0.00012810.0056050.06153336,555.26
0xC84...A677
0xb0...b7c5
12/18/20255:18:18 PMbuy$5.4$0.00012680.0065640.0615442,620.18
0xE5f...A3b6
0xbc...f1ac
12/18/20255:15:40 PMbuy$6.16$0.00012680.0074290.06152848,598.41
0xe27...bf4B
0x98...6192
12/18/20255:09:54 PMbuy$3.79$0.00012690.004540.06151829,896.22
0x70e...20dD
0x9f...7e63
12/18/20252:42:51 PMbuy$2.92$0.00012710.0034830.06151223,034.53
0xaF0...264f
0xaa...e699
12/18/20252:01:37 PMsell$4.68$0.00012830.0055010.06150636,517.51
0xe21...Ea74
0x20...8740
12/18/20251:39:49 PMsell$3.8$0.00012760.0045090.06151429,775.94
0xBF2...5950
0xad...7fd1
12/18/20251:10:45 PMsell$3.16$0.00012820.0037570.06152124,700.64
0x8AD...E63E
0x1e...c347
12/18/202512:48:07 PMbuy$627.67$0.00012860.53270.0615284.88M
0x299...9028
0x07...16d2
12/18/202512:48:07 PMsell$622.27$0.00012860.52370.0615284.84M
0x2F1...D55b
0x40...277f
12/18/202511:37:36 AMbuy$2.87$0.00012690.0034360.06151622,660.79
0x583...F408
0x9b...d917
12/18/202511:37:36 AMbuy$330.29$0.00012680.50270.0615152.6M
0x2F1...D55b
0x76...e74a
12/18/202511:37:36 AMsell$333.3$0.00012680.50430.0615152.63M
0x299...9028
0x67...e7d7
12/18/202511:32:06 AMbuy$453.26$0.00012730.7680.0615143.56M
0x2F1...D55b
0xe9...e930