WhatToFarm
/
Get started
12 Swap

Info about YAY-WBNB pair

Price USD
$0.0001657
Price
0.061992 WBNB
TVL
$3,454.46
MKT CAP
$165.7K
5m
0%
1h
0%
4h
0.65%
24h
0.15%
Share
TXNS
24
Buys
13
Sells
11
Volume
75
Telegram price alerts
Pair:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAY:
10.42M
Pooled WBNB:
$2.07

YAY/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of YAY token on DEX PancakeSwap is $0.0001657. YAY price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $74.64. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $165,740.49. The liquidity pool contract is 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F with total value locked (TVL) of $3,454.46. The YAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAY/WBNB with the contract address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F is $3,454.46.

The total transactions of YAY/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

YAY/WBNB pool has a trading volume of $74.64 in the last 24 hours.

The exchange rate of 1 YAY to WBNB is 0.0000001992, captured at 6:55 PM UTC.

The price of converting 1 YAY to USD is $0.0001657 today.

YAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20256:49:51 PMsell$3.72$0.00016570.0044780.06199222,476.06
0x150...8864
0xe6...088d
11/22/20254:18:00 PMsell$2.33$0.00016460.0028290.06199914,149.37
0x3D6...0aBe
0x92...1f5b
11/22/20251:26:47 PMbuy$2.82$0.00016410.003460.06200817,225.1
0x150...8864
0x40...cd74
11/22/202512:41:57 PMbuy$1.22$0.00016420.0014970.0620047,470.45
0x58f...193c
0x06...d1d1
11/22/202511:27:32 AMsell$4.72$0.00016560.0056970.06199828,516.55
0x179...cd3b
0x98...ea85
11/22/20258:43:57 AMbuy$4.04$0.00016390.0049570.06200824,677.43
0x2e7...e267
0xe3...da95
11/22/20258:33:42 AMbuy$3.28$0.00016410.0039970.06219,985.15
0x150...8864
0x44...0ddd
11/22/20257:22:22 AMsell$2.38$0.00016580.0028620.06198914,393.07
0x58f...193c
0xe7...8153
11/22/20256:33:37 AMsell$2.21$0.00016550.0026720.06199413,397.56
0x8AD...E63E
0x1b...46f6
11/22/20255:41:30 AMbuy$2.99$0.00016420.0036490.06200318,214.84
0x116...2b6A
0x8f...9cb9
11/22/20255:19:07 AMbuy$2.99$0.00016410.003640.06199618,236.57
0xb35...E999
0x4f...44ad
11/22/20254:41:12 AMbuy$0.1816$0.00016520.0002190.0619921,099.17
0x150...8864
0xac...6b10
11/22/20254:41:09 AMbuy$2.34$0.00016490.0028330.06198914,238.37
0x1Bb...F139
0x0f...5efc
11/22/20254:15:02 AMbuy$3.07$0.00016420.0037180.06198318,744.77
0x150...8864
0x44...3cb1
11/22/20251:35:13 AMsell$2.52$0.0001650.0030230.06197315,326.14
0x113...94CB
0xd7...2cc0
11/22/202512:38:40 AMsell$2.44$0.00016490.0029360.06197814,841.92
0x113...94CB
0x8f...f750
11/22/202512:08:25 AMsell$5.14$0.00016580.0061720.06198731,059.48
0x01E...24B0
0xbc...bdfb
11/21/202511:31:59 PMsell$4.23$0.00016560.0051070.06199825,560.88
0xF24...6671
0xc7...d1c8
11/21/202510:59:41 PMbuy$4.46$0.0001640.005460.06200727,196.28
0x01E...24B0
0x0c...c113
11/21/202510:49:28 PMbuy$3.88$0.00016410.0047290.06199823,668.76
0xb3f...6EFA
0x25...d8c8