WhatToFarm
/
Get started
12 Swap

Info about YAY-WBNB pair

Price USD
$0.0004801
Price
0.064843 WBNB
TVL
$6,315.51
MKT CAP
$480.8K
5m
0%
1h
0%
4h
0.54%
24h
0.45%
Share
TXNS
14
Buys
5
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAY:
6.57M
Pooled WBNB:
$3.18

YAY/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of YAY token on DEX PancakeSwap is $0.0004801. YAY price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,108.12. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $480,805.48. The liquidity pool contract is 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F with total value locked (TVL) of $6,315.51. The YAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAY/WBNB with the contract address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F is $6,315.51.

The total transactions of YAY/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

YAY/WBNB pool has a trading volume of $2,108.12 in the last 24 hours.

The exchange rate of 1 YAY to WBNB is 0.0000004843, captured at 5:48 AM UTC.

The price of converting 1 YAY to USD is $0.0004801 today.

YAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20253:13:18 AMsell$3.78$0.00048010.0038230.0648437,892.81
0x3Ac...5f9d
0x62...877c
09/18/20252:35:12 AMbuy$401.36$0.00047930.4070.064861957,382.19
0x299...9028
0xff...e966
09/18/20252:35:12 AMsell$392.3$0.00047930.39780.064861942,597.19
0xC20...38af
0x3b...584d
09/17/202511:17:20 PMbuy$8.68$0.00047760.0087910.06483518,181.16
0xe21...Ea74
0xa5...4d66
09/17/202510:59:15 PMbuy$0.8498$0.00047750.00085780.0648211,779.47
0x914...0359
0x45...6bf9
09/17/202510:59:15 PMbuy$2.71$0.0004770.0027350.0648155,681.18
0x914...0359
0x45...6bf9
09/17/202510:59:14 PMsell$23.5$0.00047780.023720.06482349,184.86
0x562...4a55
0xa1...7501
09/17/202510:58:14 PMsell$7.75$0.00048250.0078330.06487116,080.39
0xBf6...626c
0xae...c4e6
09/17/202510:42:05 PMsell$7.74$0.00048130.0078750.06489516,088.13
0xBf6...626c
0x08...78b8
09/17/202510:38:57 PMsell$7.73$0.00048050.0079180.06491916,094.87
0x6c2...e742
0x4c...89d9
09/17/202510:23:35 PMsell$9.77$0.00048030.010060.06494720,351.22
0x76e...699E
0xb4...0e2d
09/17/202510:10:03 PMsell$8.76$0.00048140.0090590.06497618,203.55
0x3a7...193A
0x6d...cef7
09/17/20257:12:19 PMbuy$615.34$0.0004780.6440.0650031.07M
0x3eb...0dE2
0x40...9c04
09/17/20257:12:19 PMsell$617.79$0.0004780.64650.0650031.08M
0x299...9028
0x67...1413
09/16/20258:05:24 PMsell$8.51$0.00047960.0089010.06501617,744.93
0xbb5...5489
0x2e...4828
09/16/20255:15:37 PMsell$9$0.00047940.0094760.06504518,783.78
0x761...b419
0x28...3f0f
09/16/20255:12:20 PMsell$8.05$0.00047980.0085110.06507316,778.22
0x595...2cCD
0xa2...5a35
09/16/20255:10:37 PMsell$6.15$0.00048010.006530.06509612,813.08
0x052...CA10
0xce...6963
09/16/20253:54:23 PMsell$7.73$0.00047880.0082710.06511916,156.21
0xC25...F1AF
0x10...710e
09/16/20256:03:30 AMsell$7.9$0.00047830.0084990.06514516,517.42
0x3EC...E804
0x8b...4c1a