WhatToFarm
/
Get started
12 Swap

Info about YAY-WBNB pair

Price USD
$0.0003099
Price
0.062844 WBNB
TVL
$5,387.74
MKT CAP
$309.9K
5m
0%
1h
0%
4h
-0.36%
24h
-2.40%
Share
TXNS
57
Buys
24
Sells
33
Volume
929
Telegram price alerts
Pair:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAY:
8.68M
Pooled WBNB:
$2.47

YAY/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of YAY token on DEX PancakeSwap is $0.0003099. YAY price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $928.59. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $309,936.52. The liquidity pool contract is 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F with total value locked (TVL) of $5,387.74. The YAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAY/WBNB with the contract address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F is $5,387.74.

The total transactions of YAY/WBNB is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

YAY/WBNB pool has a trading volume of $928.59 in the last 24 hours.

The exchange rate of 1 YAY to WBNB is 0.0000002844, captured at 6:25 PM UTC.

The price of converting 1 YAY to USD is $0.0003099 today.

YAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20254:24:49 PMbuy$9.93$0.00030990.0091160.06284432,051.54
0xBE3...9e42
0x1f...bf16
11/01/20254:17:16 PMbuy$2.6$0.00030830.0023920.0628318,450.29
0x150...8864
0x50...aee8
11/01/20254:17:13 PMsell$6.39$0.00030720.0058720.06282120,817.79
0x99F...6EAb
0x93...6a50
11/01/20254:16:05 PMbuy$1.22$0.00030940.001120.062843,944.4
0x3D6...0aBe
0x69...182b
11/01/20254:08:54 PMbuy$4.81$0.00030880.0044230.06283415,605.77
0xe21...Ea74
0xcd...772b
11/01/20254:03:25 PMsell$8.29$0.00030760.0076170.06282326,976.8
0x99F...6EAb
0xfd...5159
11/01/20253:52:10 PMsell$1.94$0.00030880.0017860.0628346,302.6
0x150...8864
0xab...c85b
11/01/20253:51:41 PMbuy$13.95$0.0003090.01280.06283645,140.95
0xBE3...9e42
0x6b...80d0
11/01/20253:14:00 PMbuy$1.9$0.0003070.0017490.0628196,204.07
0x961...3118
0x0a...8287
11/01/20252:52:17 PMbuy$6.96$0.00030380.0064410.0628122,924.17
0xBE3...9e42
0x8d...4923
11/01/20252:42:04 PMbuy$6.96$0.00030220.0064420.06279523,047.8
0xBE3...9e42
0x59...161a
11/01/20251:48:08 PMsell$15.19$0.00030350.013960.06278950,038.91
0x143...D632
0xe6...0f33
11/01/20251:47:15 PMsell$7.17$0.00030450.0066260.06281323,551.99
0x0F4...03b7
0x42...0013
11/01/20251:43:30 PMbuy$3.82$0.00030680.0035320.06283112,476.96
0x150...8864
0x4b...a664
11/01/20251:01:28 PMsell$13.13$0.00030850.012030.06282642,579.87
0x8Df...68d3
0x3e...d597
11/01/202512:49:27 PMsell$1.59$0.00030860.001470.0628425,172.78
0x58f...193c
0x44...fe93
11/01/202512:48:27 PMsell$7.52$0.00030970.006930.06285224,300.92
0xbcf...c047
0x36...d630
11/01/202512:30:30 PMsell$3.28$0.00031250.0030130.06286310,522.08
0x58f...193c
0xea...02d2
11/01/202512:30:25 PMbuy$13.99$0.00031280.012820.06286644,729.76
0xBE3...9e42
0xd2...1f55
11/01/202512:29:09 PMbuy$1.51$0.0003110.0013830.062854,854.66
0x3D6...0aBe
0x3e...3ed9