WhatToFarm
/
Get started
12 Swap

Info about YAY-WBNB pair

Price USD
$0.0002235
Price
0.062398 WBNB
TVL
$4,238.64
MKT CAP
$223.5K
5m
0%
1h
0%
4h
-2.71%
24h
-10.80%
Share
TXNS
28
Buys
12
Sells
16
Volume
781
Telegram price alerts
Pair:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAY:
9.49M
Pooled WBNB:
$2.27

YAY/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of YAY token on DEX PancakeSwap is $0.0002235. YAY price is down -10.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $781.45. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $223,507.47. The liquidity pool contract is 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F with total value locked (TVL) of $4,238.65. The YAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAY/WBNB with the contract address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F is $4,238.65.

The total transactions of YAY/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

YAY/WBNB pool has a trading volume of $781.45 in the last 24 hours.

The exchange rate of 1 YAY to WBNB is 0.0000002398, captured at 6:53 PM UTC.

The price of converting 1 YAY to USD is $0.0002235 today.

YAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20254:08:45 PMbuy$3.21$0.00022350.0034480.06239814,374.66
0x58f...193c
0xd6...50ef
11/15/20252:21:37 PMsell$28.68$0.00022640.030590.062415126,676.42
0x999...0515
0x3a...c610
11/15/20252:18:55 PMsell$2.24$0.00022970.0023990.062459,793.08
0x58f...193c
0x0c...c0e2
11/15/20252:18:49 PMbuy$13.94$0.00022960.014870.06244960,745.55
0xBE3...9e42
0xc9...94ce
11/15/20252:18:42 PMsell$105.85$0.00023820.11290.062541444,300.69
0xDcF...Be36
0xb5...746d
11/15/20259:25:40 AMsell$3.04$0.00025050.0032450.0626712,153.48
0x1Bb...F139
0x45...db18
11/15/20258:19:23 AMsell$98.92$0.00026020.10610.062792380,134.7
0x3ec...208b
0x9e...c828
11/15/20258:19:23 AMbuy$99.62$0.00026140.10680.062805381,062.22
0xdEC...dc8C
0xa4...3d67
11/15/20257:38:43 AMsell$0.4811$0.0002490.00051640.0626731,931.73
0xCa9...A5c2
0x00...a6fc
11/15/20253:00:03 AMsell$3.53$0.00024910.0037990.06267814,187.48
0x113...94CB
0x4e...0c7e
11/15/20252:42:22 AMsell$3.75$0.00025040.0040320.06268615,010.02
0x58f...193c
0xd7...fd70
11/15/20252:20:45 AMsell$99.1$0.00026120.10660.06281379,356.58
0xb79...f53F
0x11...bc97
11/15/20252:20:45 AMbuy$100.1$0.00026240.10760.062823381,430.84
0x273...87Bb
0x48...97fd
11/15/20251:55:16 AMsell$4.34$0.000250.0046810.06269417,371.12
0x3D6...0aBe
0xb2...a645
11/15/20251:37:32 AMsell$1.92$0.0002490.0020880.0627027,727.75
0x58f...193c
0x00...5d5e
11/15/202512:13:08 AMsell$3.71$0.000250.0040260.06270914,863.39
0x113...94CB
0x74...6e4f
11/14/202511:51:54 PMsell$2.45$0.00024910.0026750.0627169,849.83
0x1Bb...F139
0x16...1609
11/14/202511:06:29 PMbuy$7.72$0.00024780.0084860.06272331,155.54
0xBf6...626c
0x7b...281b
11/14/202511:04:26 PMbuy$4.82$0.00024820.005260.06270819,423.38
0x2a4...2f26
0xed...9b02
11/14/202510:59:08 PMbuy$1.51$0.00024830.0016510.06276,115.22
0x58f...193c
0x86...0d3e