WhatToFarm
/
Get started
12 Swap

Info about YAY-WBNB pair

Price USD
$0.0002059
Price
0.062197 WBNB
TVL
$4,266.56
MKT CAP
$205.9K
5m
0%
1h
0%
4h
-0.21%
24h
-1.88%
Share
TXNS
20
Buys
4
Sells
16
Volume
24
Telegram price alerts
Pair:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAY:
10.33M
Pooled WBNB:
$2.27

YAY/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of YAY token on DEX PancakeSwap is $0.0002059. YAY price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $23.95. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $205,916.42. The liquidity pool contract is 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F with total value locked (TVL) of $4,266.57. The YAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAY/WBNB with the contract address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F is $4,266.57.

The total transactions of YAY/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

YAY/WBNB pool has a trading volume of $23.95 in the last 24 hours.

The exchange rate of 1 YAY to WBNB is 0.0000002197, captured at 3:15 AM UTC.

The price of converting 1 YAY to USD is $0.0002059 today.

YAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20261:57:32 AMsell$0.04882$0.00020590.000052090.062197237.09
0x7AF...195b
0xcb...d132
01/28/202612:54:01 AMbuy$0.03471$0.00020690.000037040.062208167.73
0x7AF...195b
0x58...b269
01/28/202612:44:44 AMbuy$0.03366$0.00020690.000035920.062208162.66
0x7AF...195b
0xa4...96ed
01/28/202612:26:03 AMsell$1.12$0.0002060.0012010.0621985,464.3
0x113...94CB
0x32...e161
01/28/202612:16:32 AMbuy$0.09531$0.00020710.00010170.06221460.14
0xC3f...FD1d
0x04...0ae8
01/27/202611:55:34 PMsell$0.08473$0.00020610.000090410.062199411.09
0xC3f...FD1d
0x78...4152
01/27/202611:14:09 PMsell$0.07255$0.00020610.000077420.062199351.97
0xC3f...FD1d
0x38...f26f
01/27/202611:06:52 PMsell$0.04119$0.00020610.000043950.062199199.84
0xC3f...FD1d
0x81...c61b
01/27/202610:55:12 PMsell$0.06354$0.00020610.00006780.062199308.25
0xC3f...FD1d
0x06...9400
01/27/202610:42:38 PMsell$2.01$0.00020630.0021450.0622019,742.56
0x1Bb...F139
0x86...9fc1
01/27/20268:50:24 PMsell$2.13$0.00020670.0022770.06220610,321.56
0x8AD...E63E
0x45...f467
01/27/20264:37:44 PMsell$2.72$0.00020740.0029020.06221313,116.04
0x1Bb...F139
0x27...08fd
01/27/20264:37:44 PMsell$0.202$0.00020710.00021560.06221975.59
0x1Cc...8F44
0xd1...a039
01/27/20264:37:45 PMsell$0.7992$0.0002070.00085280.0622093,860.51
0x189...5Da7
0x62...a3c5
01/27/20264:10:44 PMsell$2.45$0.00020790.0026180.06221811,800.41
0xBb3...EeA8
0x91...2988
01/27/20264:06:48 PMsell$3.93$0.00020850.00420.06222518,877.37
0x1Bb...F139
0xb0...b90a
01/27/202611:00:32 AMbuy$1.24$0.00020980.0013280.0622395,931.74
0x113...94CB
0x6e...8703
01/27/20264:13:27 AMsell$2.83$0.00020890.0030230.06222913,560.29
0x1Bb...F139
0xe3...cd47
01/27/20262:39:23 AMsell$2.4$0.00020940.0025670.06223511,485.05
0x1Bb...F139
0x7d...d60f
01/27/20262:15:12 AMsell$1.6$0.00020980.0017120.0622397,645.62
0x150...8864
0x32...75e3