WhatToFarm
/
Get started
12 Swap

Info about YAY-WBNB pair

Price USD
$0.0005374
Price
0.067848 WBNB
TVL
$5,415.03
MKT CAP
$538.2K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
17
Buys
15
Sells
2
Volume
44
Telegram price alerts
Pair:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAY:
5.03M
Pooled WBNB:
$3.95

YAY/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of YAY token on DEX PancakeSwap is $0.0005374. YAY price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.30. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $538,215.11. The liquidity pool contract is 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F with total value locked (TVL) of $5,415.03. The YAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAY/WBNB with the contract address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F is $5,415.03.

The total transactions of YAY/WBNB is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

YAY/WBNB pool has a trading volume of $44.30 in the last 24 hours.

The exchange rate of 1 YAY to WBNB is 0.0000007848, captured at 7:59 PM UTC.

The price of converting 1 YAY to USD is $0.0005374 today.

YAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20251:56:46 PMsell$2.95$0.00053740.0043210.0678485,506.51
0x7d1...61AD
0x02...4be6
07/15/20251:44:39 PMsell$2.35$0.00053720.0034490.0678634,386.25
0x7d1...61AD
0x3a...7d8d
07/15/202510:15:56 AMbuy$0.708$0.00053590.0010440.0679081,321.07
0x1Bb...F139
0x3d...96ca
07/15/20253:30:37 AMbuy$2.07$0.00053550.0030540.0678993,867.03
0x150...8864
0x68...559d
07/15/20253:07:25 AMbuy$6.08$0.00053570.0089460.06787611,359.35
0xE79...1a26
0xa5...3cdf
07/15/20252:31:38 AMbuy$2.67$0.00053620.0039210.067854,994.65
0x22a...f30D
0x66...9c40
07/15/20252:23:44 AMbuy$4.74$0.00053590.0069260.0678288,847.48
0x1Bb...F139
0x51...70a2
07/15/20251:10:03 AMbuy$2.69$0.00053670.003920.0678075,022.1
0xFF1...9147
0x60...1268
07/15/20251:02:02 AMbuy$1.18$0.00053680.0017180.0677962,203.88
0x1Bb...F139
0xf2...7bbe
07/14/20258:06:14 PMbuy$2.71$0.0005370.0039420.0677855,063.92
0x3D6...0aBe
0xfb...9327
07/14/20257:12:27 PMbuy$1.12$0.00053690.0016310.0677742,098.91
0x1Bb...F139
0xc5...3f45
07/14/20256:54:46 PMbuy$1.72$0.00053690.0024890.0677653,206.06
0x7d1...61AD
0x9b...a78c
07/14/20253:54:40 PMbuy$2.71$0.0005370.003920.0677535,056.93
0xbd6...3691
0x20...d1ba
07/14/20253:50:03 PMbuy$3.98$0.00053650.0057450.0677347,428.6
0x150...8864
0x91...ab9f
07/14/20253:31:37 PMbuy$2.33$0.00053730.0033530.0677164,346.59
0x8AD...E63E
0xf9...3390
07/14/20253:23:15 PMbuy$2.2$0.00053710.0031590.0677034,101.46
0x8AD...E63E
0x49...da35
07/14/20252:40:50 PMbuy$2.01$0.00053710.0028850.0676913,750.97
0x150...8864
0x6d...afdc
07/14/202510:57:35 AMsell$2.49$0.00053850.0035440.0676544,630.39
0x150...8864
0xea...6f47
07/14/202510:39:37 AMsell$1.2$0.00053860.0017120.0676642,233.92
0x1Bb...F139
0xe8...8a0c
07/14/202510:27:53 AMsell$0.9494$0.00053910.001350.067671,760.96
0x8AD...E63E
0x06...ce97