- WhatToFarm
- BNB Chain
- PancakeSwap
- Yarl-WBNB LPs
Info about Yarl-WBNB pair
- Pooled Yarl:
- 118.52M
- Pooled WBNB:
- $85.9
Yarl/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of Yarl token on DEX PancakeSwap is $0.0006089. Yarl price is up 6,468% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $334,046.04. Yarl token contract is 0x1cca5d5203d7a7c15EBaDB7419a61ee0DEf74444 with a market cap $608,947.72. The liquidity pool contract is 0xcf3635458e3490a3a5e60D0B538ce95e85d3ee21 with total value locked (TVL) of $144,922.72. The Yarl/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Yarl/WBNB now?
The current liquidity of Yarl/WBNB with the contract address 0xcf3635458e3490a3a5e60D0B538ce95e85d3ee21 is $144,922.72.
How many transactions are there in the Yarl/WBNB pool in the last 24 hours?
The total transactions of Yarl/WBNB is 897 in the last 24 hours, 589 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the Yarl/WBNB pool in the last 24 hours?
Yarl/WBNB pool has a trading volume of $334,046.04 in the last 24 hours.
What is the exchange rate of 1 Yarl to WBNB?
The exchange rate of 1 Yarl to WBNB is 0.0000007219, captured at 12:50 AM UTC.
How much is 1 Yarl in dollars?
The price of converting 1 Yarl to USD is $0.0006089 today.
Yarl-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:49:43 AM | buy | $468.96 | $0.0006089 | 0.556 | 0.067219 | 770,121.06 | 0x00...c2de | |
| 12/25/2025 | 12:46:21 AM | buy | $25.35 | $0.000606 | 0.03 | 0.06717 | 41,838 | 0x70...064d | |
| 12/25/2025 | 12:45:19 AM | buy | $303.41 | $0.0006032 | 0.359 | 0.067137 | 502,953.22 | 0x70...c8a5 | |
| 12/25/2025 | 12:43:16 AM | buy | $180.86 | $0.0005992 | 0.214 | 0.067089 | 301,834.4 | 0x63...b795 | |
| 12/25/2025 | 12:43:06 AM | sell | $370.18 | $0.0005978 | 0.438 | 0.067073 | 619,229.26 | 0x6e...c12b | |
| 12/25/2025 | 12:41:09 AM | buy | $518.09 | $0.0005995 | 0.613 | 0.067094 | 864,094.69 | 0x1c...5592 | |
| 12/25/2025 | 12:40:21 AM | buy | $437.8 | $0.0005916 | 0.518 | 0.067 | 739,992.46 | 0x2c...617a | |
| 12/25/2025 | 12:36:36 AM | buy | $23.66 | $0.0005878 | 0.028 | 0.066954 | 40,258.88 | 0x0b...f559 | |
| 12/25/2025 | 12:35:21 AM | sell | $616.98 | $0.0005897 | 0.73 | 0.066978 | 1.05M | 0xde...bc2e | |
| 12/25/2025 | 12:34:33 AM | sell | $577.25 | $0.0005997 | 0.683 | 0.067095 | 962,556.16 | 0xe1...4a30 | |
| 12/25/2025 | 12:32:45 AM | buy | $17.74 | $0.0006074 | 0.021 | 0.067186 | 29,219.42 | 0x27...843e | |
| 12/25/2025 | 12:31:31 AM | sell | $901.25 | $0.0006148 | 1.06 | 0.067238 | 1.47M | 0x00...f092 | |
| 12/25/2025 | 12:29:09 AM | sell | $332.16 | $0.0006222 | 0.393 | 0.067361 | 533,846.25 | 0x73...fdb5 | |
| 12/25/2025 | 12:27:12 AM | buy | $1,134.27 | $0.0006184 | 1.34 | 0.067317 | 1.83M | 0xcd...22db | |
| 12/25/2025 | 12:25:47 AM | sell | $955.1 | $0.0006139 | 1.13 | 0.067263 | 1.56M | 0x99...819a | |
| 12/25/2025 | 12:24:15 AM | sell | $694.77 | $0.0006279 | 0.822 | 0.067429 | 1.11M | 0x07...6b65 | |
| 12/25/2025 | 12:20:40 AM | buy | $16.9 | $0.0006369 | 0.02 | 0.067535 | 26,539.39 | 0x18...1343 | |
| 12/25/2025 | 12:18:09 AM | buy | $25.35 | $0.0006365 | 0.03 | 0.067531 | 39,831.83 | 0xad...8932 | |
| 12/25/2025 | 12:18:02 AM | sell | $354.15 | $0.0006362 | 0.419 | 0.067527 | 556,627.21 | 0xe2...f063 | |
| 12/25/2025 | 12:17:03 AM | sell | $829.16 | $0.0006464 | 0.981 | 0.067648 | 1.28M | 0x77...9c8a |