- WhatToFarm
- BNB Chain
- PancakeSwap
- YAPE-WBNB LPs
Info about YAPE-WBNB pair
- Pooled YAPE:
- 1.38M
- Pooled WBNB:
- $123.98
YAPE/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of YAPE token on DEX PancakeSwap is $0.08325. YAPE price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $76,738.29. YAPE token contract is 0x556A9F6BC439599F30b57CF14cBCe05AFa20F704 with a market cap $1,734,116.93. The liquidity pool contract is 0x52409D240238BF9838b38003c27534B6389Ec4CC with total value locked (TVL) of $230,313.95. The YAPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YAPE/WBNB now?
The current liquidity of YAPE/WBNB with the contract address 0x52409D240238BF9838b38003c27534B6389Ec4CC is $230,313.95.
How many transactions are there in the YAPE/WBNB pool in the last 24 hours?
The total transactions of YAPE/WBNB is 839 in the last 24 hours, 245 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the YAPE/WBNB pool in the last 24 hours?
YAPE/WBNB pool has a trading volume of $76,738.29 in the last 24 hours.
What is the exchange rate of 1 YAPE to WBNB?
The exchange rate of 1 YAPE to WBNB is 0.00008964, captured at 9:33 AM UTC.
How much is 1 YAPE in dollars?
The price of converting 1 YAPE to USD is $0.08325 today.
YAPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:32:54 AM | buy | $37.74 | $0.08363 | 0.04063 | 0.00009004 | 451.26 | 0x7d...c7ee | |
| 09/13/2025 | 9:32:13 AM | sell | $95.39 | $0.08325 | 0.1027 | 0.00008964 | 1,145.76 | 0xa6...279c | |
| 09/13/2025 | 9:32:13 AM | sell | $0.9644 | $0.08332 | 0.001038 | 0.00008971 | 11.57 | 0xa6...279c | |
| 09/13/2025 | 9:31:44 AM | buy | $135.95 | $0.08363 | 0.1463 | 0.00009006 | 1,625.46 | 0x7c...2807 | |
| 09/13/2025 | 9:30:55 AM | sell | $147.71 | $0.08322 | 0.159 | 0.00008962 | 1,774.78 | 0x94...e2be | |
| 09/13/2025 | 9:30:55 AM | sell | $1.49 | $0.08333 | 0.001608 | 0.00008973 | 17.92 | 0x94...e2be | |
| 09/13/2025 | 9:28:49 AM | sell | $100.37 | $0.08341 | 0.108 | 0.00008981 | 1,203.41 | 0x0e...3e7d | |
| 09/13/2025 | 9:28:49 AM | sell | $1.01 | $0.08348 | 0.001092 | 0.00008989 | 12.15 | 0x0e...3e7d | |
| 09/13/2025 | 9:25:17 AM | buy | $145.94 | $0.08361 | 0.1575 | 0.00009023 | 1,745.48 | 0x9f...0840 | |
| 09/13/2025 | 9:24:50 AM | buy | $67.39 | $0.08344 | 0.07273 | 0.00009006 | 807.57 | 0x65...e109 | |
| 09/13/2025 | 9:23:23 AM | sell | $0.8852 | $0.0831 | 0.0009555 | 0.0000897 | 10.65 | 0x1e...2b38 | |
| 09/13/2025 | 9:23:23 AM | sell | $87.57 | $0.08303 | 0.09452 | 0.00008963 | 1,054.58 | 0x1e...2b38 | |
| 09/13/2025 | 9:23:05 AM | sell | $36.53 | $0.08312 | 0.03944 | 0.00008973 | 439.53 | 0x8b...5ca0 | |
| 09/13/2025 | 9:23:05 AM | sell | $0.3691 | $0.08315 | 0.0003985 | 0.00008975 | 4.43 | 0x8b...5ca0 | |
| 09/13/2025 | 9:22:28 AM | sell | $0.3734 | $0.0832 | 0.0004031 | 0.00008981 | 4.48 | 0xa0...84d2 | |
| 09/13/2025 | 9:22:28 AM | sell | $36.96 | $0.08318 | 0.03989 | 0.00008978 | 444.35 | 0xa0...84d2 | |
| 09/13/2025 | 9:20:50 AM | sell | $45.33 | $0.08322 | 0.04894 | 0.00008985 | 544.77 | 0xa2...92aa | |
| 09/13/2025 | 9:20:50 AM | sell | $0.4581 | $0.08325 | 0.0004946 | 0.00008988 | 5.5 | 0xa2...92aa | |
| 09/13/2025 | 9:18:47 AM | buy | $225.75 | $0.0835 | 0.2437 | 0.00009016 | 2,703.43 | 0xab...ded2 | |
| 09/13/2025 | 9:16:15 AM | buy | $127.38 | $0.08323 | 0.1375 | 0.00008988 | 1,530.43 | 0x66...bd3e |