WhatToFarm
/
Get started
12 Swap

Info about YAP-WBNB pair

Price USD
$0.0006294
Price
0.06704 WBNB
TVL
$127,056.57
MKT CAP
$629.4K
5m
2.72%
1h
25.92%
4h
37.40%
24h
8,718%
Share
TXNS
713
Buys
471
Sells
242
Volume
269K
Telegram price alerts
Pair:
0x718d58dbE7696572c2B9990A2a1272a6f9A8f4b2
YAP:
0x0270E82d33FEf1D9f1EF69cFaf68063567dF4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAP:
99.45M
Pooled WBNB:
$71.05

YAP/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of YAP token on DEX PancakeSwap is $0.0006294. YAP price is up 8,718% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $268,978.27. YAP token contract is 0x0270E82d33FEf1D9f1EF69cFaf68063567dF4444 with a market cap $629,439.34. The liquidity pool contract is 0x718d58dbE7696572c2B9990A2a1272a6f9A8f4b2 with total value locked (TVL) of $127,056.57. The YAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAP/WBNB with the contract address 0x718d58dbE7696572c2B9990A2a1272a6f9A8f4b2 is $127,056.57.

The total transactions of YAP/WBNB is 713 in the last 24 hours, 471 of which are buy transactions, and 242 are sales transactions.

YAP/WBNB pool has a trading volume of $268,978.27 in the last 24 hours.

The exchange rate of 1 YAP to WBNB is 0.000000704, captured at 12:44 AM UTC.

The price of converting 1 YAP to USD is $0.0006294 today.

YAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/202512:44:35 AMbuy$1,088.93$0.00062941.210.067041.73M
0x86F...E2B4
0x8f...0aea
11/28/202512:43:56 AMbuy$827.87$0.00061040.9260.0668281.36M
0x317...c5Fc
0x8a...db90
11/28/202512:38:44 AMsell$1,072.7$0.00061271.190.066821.75M
0x86F...E2B4
0x5d...36b0
11/28/202512:38:04 AMsell$848.99$0.00063180.9450.0670321.34M
0xABE...0043
0xb3...0048
11/28/202512:37:06 AMbuy$10.78$0.00064340.0120.06716216,754.87
0xDA4...228c
0x53...cf90
11/28/202512:35:56 AMbuy$455.36$0.00063850.5070.067109713,102.14
0x317...c5Fc
0xb1...b002
11/28/202512:30:03 AMbuy$893.97$0.0006240.9970.0669591.43M
0x86F...E2B4
0x6e...26cf
11/28/202512:29:47 AMsell$661.73$0.00061860.7380.0668991.07M
0xABE...0043
0xc3...6a70
11/28/202512:29:29 AMbuy$26$0.00062810.0290.06700441,399.24
0x317...c5Fc
0xb9...a4b2
11/28/202512:28:20 AMbuy$794.2$0.00061970.8860.0669131.28M
0xDA4...228c
0x93...382b
11/28/202512:24:43 AMsell$149.57$0.00060980.1670.066809245,260.81
0xABE...0043
0xa0...7ca3
11/28/202512:24:14 AMbuy$18.8$0.00061410.0210.06685730,622.7
0x86F...E2B4
0x05...9436
11/28/202512:23:29 AMsell$936.82$0.00062011.040.0669241.51M
0x317...c5Fc
0x73...c82e
11/28/202512:21:50 AMsell$407.51$0.00063350.4550.067073643,208.44
0xDA4...228c
0xc2...bd72
11/28/202512:18:31 AMbuy$24.18$0.00064060.0270.06715237,748.8
0xABE...0043
0xae...3c0a
11/28/202512:16:52 AMbuy$1,196.56$0.00062831.330.0670151.9M
0x86F...E2B4
0xb1...1eb4
11/28/202512:16:41 AMbuy$583.05$0.00061070.6510.066819954,658.51
0x317...c5Fc
0x30...6983
11/28/202512:14:38 AMsell$253.46$0.00060450.2830.066749419,289.5
0xDA4...228c
0x70...9453
11/28/202512:12:02 AMbuy$1,086.39$0.00059931.210.0666911.81M
0x317...c5Fc
0xa3...9259
11/28/202512:09:47 AMbuy$520.36$0.00058380.5810.066518891,249.48
0xABE...0043
0x22...9cba