- WhatToFarm
- BNB Chain
- PancakeSwap
- YANGT-WBNB LPs
Info about YANGT-WBNB pair
- Pooled YANGT:
- 2.83M
- Pooled WBNB:
- $249.05
YANGT/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of YANGT token on DEX PancakeSwap is $0.06146. YANGT price is down -40.08% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $274,366.92. YANGT token contract is 0xCA04310F649F08aC1020f3ca9425DFb8f2391688 with a market cap $1,287,920.82. The liquidity pool contract is 0xad791a00B5d177f9a6EdfA05134F44202efF8571 with total value locked (TVL) of $346,693.93. The YANGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YANGT/WBNB now?
The current liquidity of YANGT/WBNB with the contract address 0xad791a00B5d177f9a6EdfA05134F44202efF8571 is $346,693.93.
How many transactions are there in the YANGT/WBNB pool in the last 24 hours?
The total transactions of YANGT/WBNB is 1503 in the last 24 hours, 865 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the YANGT/WBNB pool in the last 24 hours?
YANGT/WBNB pool has a trading volume of $274,366.92 in the last 24 hours.
What is the exchange rate of 1 YANGT to WBNB?
The exchange rate of 1 YANGT to WBNB is 0.00008831, captured at 4:26 AM UTC.
How much is 1 YANGT in dollars?
The price of converting 1 YANGT to USD is $0.06146 today.
YANGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:24:10 AM | buy | $45.48 | $0.06146 | 0.06535 | 0.00008831 | 740.03 | 0x66...c758 | |
| 01/09/2025 | 4:23:07 AM | sell | $112.87 | $0.06118 | 0.1621 | 0.0000879 | 1,844.82 | 0x27...b769 | |
| 01/09/2025 | 4:23:07 AM | sell | $2.06 | $0.06122 | 0.002965 | 0.00008796 | 33.71 | 0x27...b769 | |
| 01/09/2025 | 4:21:32 AM | buy | $2.71 | $0.06153 | 0.003901 | 0.0000884 | 44.13 | 0x7e...f82d | |
| 01/09/2025 | 4:21:14 AM | sell | $14.87 | $0.06148 | 0.02137 | 0.00008834 | 241.96 | 0xa7...cc9f | |
| 01/09/2025 | 4:21:14 AM | sell | $364.21 | $0.06135 | 0.5232 | 0.00008814 | 5,936.37 | 0xa7...cc9f | |
| 01/09/2025 | 4:19:38 AM | buy | $98.95 | $0.06176 | 0.1421 | 0.00008874 | 1,602.16 | 0xc0...5dd5 | |
| 01/09/2025 | 4:18:41 AM | buy | $19.79 | $0.06172 | 0.02843 | 0.00008868 | 320.64 | 0x23...8d30 | |
| 01/09/2025 | 4:18:02 AM | sell | $163.7 | $0.06146 | 0.2351 | 0.00008831 | 2,663.24 | 0x8d...c918 | |
| 01/09/2025 | 4:18:02 AM | sell | $6.73 | $0.06152 | 0.009669 | 0.00008839 | 109.38 | 0x8d...c918 | |
| 01/09/2025 | 4:17:05 AM | sell | $3.64 | $0.06159 | 0.005232 | 0.00008849 | 59.12 | 0x55...0eca | |
| 01/09/2025 | 4:17:05 AM | sell | $88.61 | $0.06156 | 0.1273 | 0.00008844 | 1,439.53 | 0x55...0eca | |
| 01/09/2025 | 4:16:41 AM | buy | $696.04 | $0.06165 | 1 | 0.00008858 | 11,288.68 | 0x2d...ada3 | |
| 01/09/2025 | 4:15:20 AM | sell | $11.01 | $0.06141 | 0.01582 | 0.00008821 | 179.41 | 0xdf...15f6 | |
| 01/09/2025 | 4:15:20 AM | sell | $414.21 | $0.06126 | 0.5949 | 0.000088 | 6,760.56 | 0xdf...15f6 | |
| 01/09/2025 | 4:09:14 AM | buy | $25.95 | $0.06177 | 0.03724 | 0.00008865 | 420.17 | 0x56...d7b2 | |
| 01/09/2025 | 4:07:56 AM | sell | $16.98 | $0.06146 | 0.02437 | 0.0000882 | 276.3 | 0xe5...706e | |
| 01/09/2025 | 4:07:56 AM | sell | $0.6975 | $0.06146 | 0.001001 | 0.00008821 | 11.34 | 0xe5...706e | |
| 01/09/2025 | 4:06:20 AM | buy | $1.46 | $0.06177 | 0.002109 | 0.00008865 | 23.79 | 0xb9...503e | |
| 01/09/2025 | 4:05:41 AM | buy | $8.5 | $0.06177 | 0.0122 | 0.00008865 | 137.61 | 0xf8...fd66 |