WhatToFarm
12 Swap

Info about YAKUZA-WBNB pair

Price USD
$0.064689
Price
0.082207 WBNB
TVL
$6,830.22
MKT CAP
$4,677.04
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x762d4541EcAc5751615Cc4a6B4172927AB7640Ff
YAKUZA:
0x3B11E53De9761F3D59E823e4054949b5F93b3751
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAKUZA:
7.3B
Pooled WBNB:
$16.07

YAKUZA/WBNB price stats on BNB Chain

As of April 13, 2024, the current price of YAKUZA token on DEX PancakeSwap is $0.0000004689. YAKUZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAKUZA token contract is 0x3B11E53De9761F3D59E823e4054949b5F93b3751 with a market cap $4,677.04. The liquidity pool contract is 0x762d4541EcAc5751615Cc4a6B4172927AB7640Ff with total value locked (TVL) of $6,830.22. The YAKUZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAKUZA/WBNB with the contract address 0x762d4541EcAc5751615Cc4a6B4172927AB7640Ff is $6,830.22.

The total transactions of YAKUZA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YAKUZA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YAKUZA to WBNB is 0.000000002207, captured at 6:56 PM UTC.

The price of converting 1 YAKUZA to USD is $0.0000004689 today.

YAKUZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.09.1112:08:55 AMbuy$0.00$0.0646890.000.082207453.130x17...e34f
2023.05.172:05:54 PMbuy$0.15$0.0668120.000.082207226 573.980xab...6c0e
2023.05.171:07:38 PMsell$45.58$0.0668420.150.08221666 620 593.560xbf...b23c
2023.05.1712:58:06 PMbuy$52.76$0.0668650.170.08222476 855 802.270x52...c845
2023.03.141:52:51 AMsell$6.82$0.0667230.020.08219310 150 334.97
-
0xa8...d25f
2023.02.052:17:39 AMsell$478.69$0.0673421.440.082202600 000 000.00
-
0x14...ab5d
2023.02.051:58:39 AMsell$178.21$0.0689110.540.082685200 000 000.00
-
0x69...b379
2022.10.059:49:49 PMsell$1.17$0.0680970.000.0827681 449 354.95
-
0x9f...7b95
2022.09.064:52:19 AMsell$3.49$0.0677750.010.0827714 485 149.68
-
0x41...d6f6
2022.08.035:26:43 PMsell$2 419.74$0.0684028.000.082782 000 000 000.00
-
0x57...0c96
2022.06.2711:01:16 AMsell$17.31$0.0513940.070.0858112 416 952.32
-
0x66...6c14
2022.06.254:51:24 AMsell$2.77$0.0513910.010.0858281 994 323.20
-
0xf5...125d
2022.06.157:54:59 PMsell$2.61$0.051290.010.0858332 022 948.86
-
0x82...8df7
2022.06.131:06:23 PMsell$44.14$0.0512920.200.08588134 168 482.02
-
0xc7...37d8
2022.06.127:09:17 AMsell$37.97$0.0515170.150.08595925 030 659.17
-
0xe0...75e1
2022.06.112:56:31 AMbuy$49.87$0.0517210.170.08598528 984 016.04
-
0x3d...0b0d
2022.06.112:25:55 AMsell$12.83$0.0517060.040.0859267 518 092.03
-
0xf3...8d36
2022.06.105:35:50 AMsell$48.39$0.0517440.170.08597327 744 806.28
-
0xb7...0a27
2022.06.098:08:53 PMbuy$4.03$0.0517360.010.0860382 318 771.71
-
0xcb...7de6
2022.06.096:51:17 PMsell$3.28$0.0517450.010.0860071 876 921.89
-
0xea...9209