- WhatToFarm
- BNB Chain
- PancakeSwap
- YAKUZA-WBNB LPs
Info about YAKUZA-WBNB pair
- Pooled YAKUZA:
- 7.3B
- Pooled WBNB:
- $16.07
YAKUZA/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of YAKUZA token on DEX PancakeSwap is $0.0000004688. YAKUZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAKUZA token contract is 0x3B11E53De9761F3D59E823e4054949b5F93b3751 with a market cap $4,677.04. The liquidity pool contract is 0x762d4541EcAc5751615Cc4a6B4172927AB7640Ff with total value locked (TVL) of $6,830.22. The YAKUZA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YAKUZA/WBNB now?
The current liquidity of YAKUZA/WBNB with the contract address 0x762d4541EcAc5751615Cc4a6B4172927AB7640Ff is $6,830.22.
How many transactions are there in the YAKUZA/WBNB pool in the last 24 hours?
The total transactions of YAKUZA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAKUZA/WBNB pool in the last 24 hours?
YAKUZA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAKUZA to WBNB?
The exchange rate of 1 YAKUZA to WBNB is 0.000000002206, captured at 2:06 AM UTC.
How much is 1 YAKUZA in dollars?
The price of converting 1 YAKUZA to USD is $0.0000004688 today.
YAKUZA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2023 | 12:08:55 AM | buy | $0.0002124 | $0.064688 | 0.051 | 0.082206 | 453.13 | 0x17...e34f | |
| 05/17/2023 | 2:05:54 PM | buy | $0.1543 | $0.066812 | 0.0005 | 0.082206 | 226,573.97 | 0xab...6c0e | |
| 05/17/2023 | 1:07:38 PM | sell | $45.58 | $0.066842 | 0.1476 | 0.082215 | 66.62M | 0xbf...b23c | |
| 05/17/2023 | 12:58:06 PM | buy | $52.76 | $0.066865 | 0.1709 | 0.082224 | 76.86M | 0x52...c845 | |
| 03/14/2023 | 1:52:51 AM | sell | $6.82 | $0.066722 | 0.02225 | 0.082192 | 10.15M | - | 0xa8...d25f |
| 02/05/2023 | 2:17:39 AM | sell | $478.68 | $0.067342 | 1.43 | 0.082201 | 600M | - | 0x14...ab5d |
| 02/05/2023 | 1:58:39 AM | sell | $178.21 | $0.06891 | 0.537 | 0.082685 | 200M | - | 0x69...b379 |
| 10/05/2022 | 9:49:49 PM | sell | $1.17 | $0.068096 | 0.004012 | 0.082768 | 1.45M | - | 0x9f...7b95 |
| 09/06/2022 | 4:52:19 AM | sell | $3.48 | $0.067775 | 0.01242 | 0.08277 | 4.49M | - | 0x41...d6f6 |
| 08/03/2022 | 5:26:43 PM | sell | $2,419.73 | $0.068402 | 8 | 0.082779 | 2B | - | 0x57...0c96 |
| 06/27/2022 | 11:01:16 AM | sell | $17.3 | $0.051393 | 0.07213 | 0.085809 | 12.42M | - | 0x66...6c14 |
| 06/25/2022 | 4:51:24 AM | sell | $2.77 | $0.05139 | 0.01162 | 0.085828 | 1.99M | - | 0xf5...125d |
| 06/15/2022 | 7:54:59 PM | sell | $2.6 | $0.05129 | 0.0118 | 0.085833 | 2.02M | - | 0x82...8df7 |
| 06/13/2022 | 1:06:23 PM | sell | $44.13 | $0.051291 | 0.2009 | 0.08588 | 34.17M | - | 0xc7...37d8 |
| 06/12/2022 | 7:09:17 AM | sell | $37.97 | $0.051516 | 0.1491 | 0.085959 | 25.03M | - | 0xe0...75e1 |
| 06/11/2022 | 2:56:31 AM | buy | $49.87 | $0.05172 | 0.1734 | 0.085984 | 28.98M | - | 0x3d...0b0d |
| 06/11/2022 | 2:25:55 AM | sell | $12.82 | $0.051706 | 0.04455 | 0.085925 | 7.52M | - | 0xf3...8d36 |
| 06/10/2022 | 5:35:50 AM | sell | $48.39 | $0.051744 | 0.1657 | 0.085973 | 27.74M | - | 0xb7...0a27 |
| 06/09/2022 | 8:08:53 PM | buy | $4.02 | $0.051735 | 0.014 | 0.086037 | 2.32M | - | 0xcb...7de6 |
| 06/09/2022 | 6:51:17 PM | sell | $3.27 | $0.051745 | 0.01127 | 0.086006 | 1.88M | - | 0xea...9209 |