- WhatToFarm
- BNB Chain
- PancakeSwap
- YahooInu-WBNB LPs
Info about YahooInu-WBNB pair
- Pooled YahooInu:
- 1292.95T
- Pooled WBNB:
- $0.003
YahooInu/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of YahooInu token on DEX PancakeSwap is $0.000000008838. YahooInu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YahooInu token contract is 0xaD3A3fb47F679350Ec41e9A85Ddb80e5f952FF2b with a market cap $8,838.51. The liquidity pool contract is 0x152F5011e77BAe5E0699db5a4A7A3cf9fe5f4819 with total value locked (TVL) of $4.57. The YahooInu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YahooInu/WBNB now?
The current liquidity of YahooInu/WBNB with the contract address 0x152F5011e77BAe5E0699db5a4A7A3cf9fe5f4819 is $4.57.
How many transactions are there in the YahooInu/WBNB pool in the last 24 hours?
The total transactions of YahooInu/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YahooInu/WBNB pool in the last 24 hours?
YahooInu/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YahooInu to WBNB?
The exchange rate of 1 YahooInu to WBNB is 0.00000000002662, captured at 5:13 AM UTC.
How much is 1 YahooInu in dollars?
The price of converting 1 YahooInu to USD is $0.000000008838 today.
YahooInu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2022 | 6:13:04 PM | sell | $285.59 | $0.088838 | 0.8601 | 0.0102662 | 29.85B | - | 0xe7...263b |
| 08/10/2022 | 6:09:40 PM | buy | $1,026.3 | $0.07104 | 3.09 | 0.0103134 | 136.82B | - | 0x38...05fa |
| 08/10/2022 | 5:57:22 PM | buy | $81.74 | $0.085229 | 0.246 | 0.0101573 | 15.63B | - | 0x91...7908 |
| 08/10/2022 | 5:56:01 PM | buy | $65.79 | $0.084936 | 0.198 | 0.0101485 | 13.33B | - | 0xdb...72f1 |
| 08/10/2022 | 5:53:52 PM | buy | $89.01 | $0.084635 | 0.2679 | 0.0101395 | 19.2B | - | 0xb6...ff45 |
| 08/10/2022 | 5:52:58 PM | buy | $99.66 | $0.084282 | 0.3 | 0.0101288 | 23.28B | - | 0x8f...56c8 |
| 08/10/2022 | 5:52:37 PM | buy | $116.27 | $0.083894 | 0.35 | 0.0101172 | 29.85B | - | 0x90...6b8f |
| 08/10/2022 | 5:52:04 PM | buy | $51.49 | $0.083609 | 0.155 | 0.0101086 | 14.26B | - | 0xc7...d5c2 |
| 08/10/2022 | 5:51:16 PM | buy | $44.18 | $0.08345 | 0.133 | 0.0101038 | 12.8B | - | 0xa6...7eed |
| 08/10/2022 | 5:50:40 PM | sell | $46.27 | $0.083437 | 0.1392 | 0.0101034 | 13.46B | - | 0xe7...3147 |
| 08/10/2022 | 5:50:13 PM | sell | $29.78 | $0.083563 | 0.08965 | 0.0101072 | 8.36B | - | 0x12...8176 |
| 08/10/2022 | 5:49:37 PM | sell | $54.91 | $0.083704 | 0.1653 | 0.0101115 | 14.82B | - | 0x76...712d |
| 08/10/2022 | 5:48:58 PM | buy | $83.01 | $0.083674 | 0.25 | 0.0101106 | 22.59B | - | 0x74...1d35 |
| 08/10/2022 | 5:47:46 PM | buy | $115.17 | $0.083525 | 0.347 | 0.0101062 | 34.45B | - | 0xca...b537 |
| 08/10/2022 | 5:47:25 PM | buy | $109.53 | $0.083154 | 0.33 | 0.0119502 | 36.64B | - | 0x3b...5112 |
| 08/10/2022 | 5:46:52 PM | buy | $48.45 | $0.082754 | 0.146 | 0.0118298 | 17.59B | - | 0x3f...bc74 |
| 08/10/2022 | 5:46:13 PM | buy | $58.75 | $0.082598 | 0.177 | 0.0117829 | 22.61B | - | 0x2b...8b62 |
| 08/10/2022 | 5:45:55 PM | sell | $59.4 | $0.082587 | 0.1789 | 0.0117794 | 22.96B | - | 0x85...6fbf |
| 08/10/2022 | 5:44:58 PM | buy | $20.94 | $0.082655 | 0.06311 | 0.0118002 | 7.89B | - | 0xa7...1b94 |
| 08/10/2022 | 5:44:37 PM | buy | $115.5 | $0.082619 | 0.348 | 0.0117891 | 46.95B | - | 0xca...fe3c |