- WhatToFarm
- BNB Chain
- PancakeSwap
- Yaara-WBNB LPs
Info about Yaara-WBNB pair
- Pooled Yaara:
- 167.9M
- Pooled WBNB:
- $26.15
Yaara/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of Yaara token on DEX PancakeSwap is $0.0001332. Yaara price is up 26.77% in the last 24 hours. The trading history for the last 24 hours contains 22016 trades with trading volume of $2,176,897.21. Yaara token contract is 0x90dA65c06B850b41EF831612Cc00f61e297C4444 with a market cap $133,239.78. The liquidity pool contract is 0x97A9A0eC29Cb63c592c56fA8b78a1A5024781d12 with total value locked (TVL) of $44,928.03. The Yaara/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Yaara/WBNB now?
The current liquidity of Yaara/WBNB with the contract address 0x97A9A0eC29Cb63c592c56fA8b78a1A5024781d12 is $44,928.03.
How many transactions are there in the Yaara/WBNB pool in the last 24 hours?
The total transactions of Yaara/WBNB is 22016 in the last 24 hours, 12031 of which are buy transactions, and 9985 are sales transactions.
What is the trading volume in the Yaara/WBNB pool in the last 24 hours?
Yaara/WBNB pool has a trading volume of $2,176,897.21 in the last 24 hours.
What is the exchange rate of 1 Yaara to WBNB?
The exchange rate of 1 Yaara to WBNB is 0.0000001551, captured at 5:00 AM UTC.
How much is 1 Yaara in dollars?
The price of converting 1 Yaara to USD is $0.0001332 today.
Yaara-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:00:04 AM | buy | $148.63 | $0.0001332 | 0.173 | 0.061551 | 1.12M | 0xa6...be64 | |
| 12/17/2025 | 4:59:43 AM | sell | $19.86 | $0.0001318 | 0.02312 | 0.061534 | 150,669.18 | 0x73...222a | |
| 12/17/2025 | 4:59:37 AM | buy | $5.72 | $0.0001325 | 0.006666 | 0.061543 | 43,188.9 | 0x01...33ba | |
| 12/17/2025 | 4:59:23 AM | sell | $93.52 | $0.0001324 | 0.1088 | 0.061542 | 706,169.08 | 0x76...a67b | |
| 12/17/2025 | 4:59:21 AM | buy | $24.76 | $0.0001335 | 0.02882 | 0.061554 | 185,451.77 | 0x44...4875 | |
| 12/17/2025 | 4:59:16 AM | sell | $1.83 | $0.0001327 | 0.002132 | 0.061545 | 13,803.16 | 0xe7...f6dc | |
| 12/17/2025 | 4:58:59 AM | sell | $0.3013 | $0.0001327 | 0.0003508 | 0.061545 | 2,270.53 | 0x9b...28b1 | |
| 12/17/2025 | 4:58:53 AM | buy | $29.71 | $0.0001332 | 0.03459 | 0.061551 | 223,037.68 | 0xe3...b7e1 | |
| 12/17/2025 | 4:58:46 AM | buy | $0.4953 | $0.000133 | 0.0005767 | 0.061548 | 3,723.38 | 0x6d...2ac0 | |
| 12/17/2025 | 4:58:33 AM | sell | $14.33 | $0.0001324 | 0.01669 | 0.061542 | 108,224.91 | 0x5f...a815 | |
| 12/17/2025 | 4:58:01 AM | buy | $5.17 | $0.0001338 | 0.005991 | 0.06155 | 38,643.03 | 0xde...e383 | |
| 12/17/2025 | 4:58:01 AM | sell | $29.82 | $0.0001333 | 0.03454 | 0.061544 | 223,679.77 | 0x37...930c | |
| 12/17/2025 | 4:57:53 AM | sell | $49.12 | $0.0001337 | 0.0569 | 0.061549 | 367,334.51 | 0x0e...0b54 | |
| 12/17/2025 | 4:57:49 AM | sell | $385.3 | $0.0001363 | 0.4463 | 0.061579 | 2.83M | 0x94...7350 | |
| 12/17/2025 | 4:57:34 AM | sell | $34.47 | $0.0001389 | 0.03994 | 0.061609 | 248,194.25 | 0xb2...1966 | |
| 12/17/2025 | 4:57:32 AM | buy | $49.76 | $0.0001395 | 0.05764 | 0.061616 | 356,677.32 | 0x5c...6eb4 | |
| 12/17/2025 | 4:57:28 AM | buy | $0.2136 | $0.0001392 | 0.0002475 | 0.061613 | 1,533.83 | 0x35...bab4 | |
| 12/17/2025 | 4:57:25 AM | buy | $0.8558 | $0.0001392 | 0.0009915 | 0.061612 | 6,148 | 0x02...ed03 | |
| 12/17/2025 | 4:57:22 AM | sell | $64.04 | $0.0001388 | 0.07419 | 0.061609 | 461,107.28 | 0xc5...6c68 | |
| 12/17/2025 | 4:57:12 AM | buy | $14.54 | $0.0001398 | 0.01685 | 0.06162 | 104,003.97 | 0xd7...b197 |