- WhatToFarm
- BNB Chain
- PancakeSwap
- Y-WBNB LPs
Info about Y-WBNB pair
- Pooled Y:
- 332.8M
- Pooled WBNB:
- $17.36
Y/WBNB price stats on BNB Chain
As of June 17, 2025, the current price of Y token on DEX PancakeSwap is $0.00003374. Y price is down -11.95% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,781.90. Y token contract is 0x0292280A1A45cBC01B7311137F4017c3fB014444 with a market cap $33,827.29. The liquidity pool contract is 0x55e7521Df430632dE3341d0353b47831413837Db with total value locked (TVL) of $22,515.69. The Y/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Y/WBNB now?
The current liquidity of Y/WBNB with the contract address 0x55e7521Df430632dE3341d0353b47831413837Db is $22,515.69.
How many transactions are there in the Y/WBNB pool in the last 24 hours?
The total transactions of Y/WBNB is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Y/WBNB pool in the last 24 hours?
Y/WBNB pool has a trading volume of $1,781.90 in the last 24 hours.
What is the exchange rate of 1 Y to WBNB?
The exchange rate of 1 Y to WBNB is 0.00000005204, captured at 11:01 PM UTC.
How much is 1 Y in dollars?
The price of converting 1 Y to USD is $0.00003374 today.
Y-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 8:07:47 PM | sell | $1.42 | $0.00003374 | 0.002199 | 0.075204 | 42,268.05 | 0x14...6810 | |
| 06/17/2025 | 7:40:21 PM | sell | $0.3716 | $0.00003374 | 0.0005733 | 0.075205 | 11,015.59 | 0x3c...5490 | |
| 06/17/2025 | 7:15:51 PM | sell | $0.3789 | $0.00003365 | 0.0005861 | 0.075205 | 11,259.12 | 0x1e...2a31 | |
| 06/17/2025 | 4:57:28 PM | buy | $0.6229 | $0.00003365 | 0.0009683 | 0.075231 | 18,508.87 | 0x31...63d3 | |
| 06/17/2025 | 4:35:43 PM | buy | $0.2725 | $0.00003377 | 0.0004222 | 0.075231 | 8,071.29 | 0xcb...57dd | |
| 06/17/2025 | 4:22:54 PM | sell | $1.34 | $0.00003365 | 0.002082 | 0.075205 | 40,000 | 0xa9...0831 | |
| 06/17/2025 | 3:43:28 PM | sell | $7.44 | $0.00003368 | 0.01151 | 0.075209 | 220,950.51 | 0x71...71a9 | |
| 06/17/2025 | 3:24:21 PM | buy | $0.858 | $0.000034 | 0.001322 | 0.075238 | 25,236.21 | 0x58...4fb4 | |
| 06/17/2025 | 3:21:46 PM | buy | $5.19 | $0.00003401 | 0.008 | 0.075236 | 152,785.77 | 0x81...d752 | |
| 06/17/2025 | 3:18:56 PM | buy | $4.87 | $0.00003397 | 0.0075 | 0.075231 | 143,364.38 | 0x8a...7d4b | |
| 06/17/2025 | 3:09:43 PM | buy | $5.64 | $0.00003398 | 0.008678 | 0.075226 | 166,043.58 | 0x33...6d7d | |
| 06/17/2025 | 2:54:18 PM | buy | $6.53 | $0.00003411 | 0.01 | 0.07522 | 191,536.36 | 0xcc...1682 | |
| 06/17/2025 | 2:25:44 PM | buy | $0.2751 | $0.0000341 | 0.0004209 | 0.075217 | 8,068.25 | 0xf3...89ee | |
| 06/17/2025 | 1:53:42 PM | buy | $0.3493 | $0.00003416 | 0.0005336 | 0.075217 | 10,227.42 | 0x18...ab8f | |
| 06/17/2025 | 1:30:57 PM | buy | $6.54 | $0.00003414 | 0.01 | 0.075214 | 191,778.2 | 0x45...68c4 | |
| 06/17/2025 | 1:29:45 PM | buy | $0.3293 | $0.00003412 | 0.0005029 | 0.075211 | 9,651.11 | 0xf5...afa2 | |
| 06/17/2025 | 1:29:37 PM | sell | $26.02 | $0.00003402 | 0.03975 | 0.075196 | 764,963.95 | 0xc1...c2f1 | |
| 06/17/2025 | 1:23:13 PM | sell | $37.26 | $0.00003419 | 0.05691 | 0.075222 | 1.09M | 0x63...7570 | |
| 06/17/2025 | 1:23:30 PM | buy | $0.7792 | $0.00003427 | 0.00119 | 0.075234 | 22,736.07 | 0x65...3f87 | |
| 06/17/2025 | 12:55:09 PM | sell | $80.24 | $0.00003458 | 0.1225 | 0.07528 | 2.32M | 0x06...563c |