WhatToFarm
/
Get started
12 Swap

Info about XYZ-XYZZ pair

Price USD
$0.4803
Price
41,841.16 XYZZ
TVL
$1,106.7
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0x5139B3ac62e618C3eBC75C9EC77FfF9d7DA9dBFf
XYZ:
0x3374bDB800708D1B3173eAc918c58d766C7ddD28
XYZZ:
0x1a5a6f1bA485cDBAf90B0C0DB270D5a656a783b3
Pooled XYZ:
1,151.07
Pooled XYZZ:
$48.27M

XYZ/XYZZ price stats on BNB Chain

As of March 9, 2026, the current price of XYZ token on DEX PancakeSwap is $0.4803. XYZ price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.96. XYZ token contract is 0x3374bDB800708D1B3173eAc918c58d766C7ddD28 with a market cap $48,032.23. The liquidity pool contract is 0x5139B3ac62e618C3eBC75C9EC77FfF9d7DA9dBFf with total value locked (TVL) of $1,106.71. The XYZ/XYZZ trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XYZ/XYZZ with the contract address 0x5139B3ac62e618C3eBC75C9EC77FfF9d7DA9dBFf is $1,106.71.

The total transactions of XYZ/XYZZ is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

XYZ/XYZZ pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 XYZ to XYZZ is 41,841.16, captured at 2:26 PM UTC.

The price of converting 1 XYZ to USD is $0.4803 today.

XYZ-XYZZ price chart

DateTime
Price $
Price XYZZ
MakerTXN
03/09/20267:31:05 AMsell$0.1973$0.480317,202.5941,841.160.4111
0x7AF...195b
0x26...e1cb
03/08/20261:31:04 PMsell$0.3066$0.479326,371.6641,878.990.6297
0xC3f...FD1d
0x4e...f4a4
03/08/20268:07:55 AMsell$0.1295$0.483111,138.6341,911.550.2657
0xC3f...FD1d
0x36...f7da
03/08/20268:07:33 AMsell$1.32$0.491112,488.0542,019.052.67
0x999...0515
0x15...64ea
03/08/20267:11:32 AMsell$0.1662$0.494514,086.5242,129.150.3343
0x7AF...195b
0x65...2fa7
03/08/20267:11:07 AMsell$0.7751$0.494565,038.4642,198.121.54
0x7AF...195b
0x0c...6908
03/08/20267:10:54 AMsell$23.46$0.68891.53M43,594.6935.19
0x999...0515
0xbc...aaed
03/08/20267:07:24 AMsell$1.51$0.933177,873.2745,043.811.72
0x999...0515
0xc9...1987
03/08/20267:07:24 AMsell$24$0.93311.24M46,229.9426.75
0x999...0515
0x09...5040
03/08/20267:06:28 AMbuy$1.4$0.921973,154.747,540.681.53
0x999...0515
0xd1...cf41
03/08/20267:06:20 AMbuy$0.8532$0.914644,776.9247,431.690.944
0xD54...d5ED
0x27...2883
03/08/20267:05:09 AMsell$0.7024$0.894736,579.1347,187.470.7751
0xC3f...FD1d
0x29...4a0a
03/08/20267:04:55 AMsell$0.728$0.903237,640.9547,255.90.7965
0xC3f...FD1d
0x33...148d
03/08/20267:04:44 AMsell$0.165$0.9128,450.9247,298.40.1786
0xC3f...FD1d
0x32...7a0a
03/08/20267:04:41 AMsell$0.1921$0.9129,837.6647,370.990.2076
0x189...5Da7
0x83...2323
03/08/20267:04:42 AMsell$0.5894$0.91230,177.8847,334.070.6375
0x278...e00e
0x45...6a98
03/08/20267:04:27 AMsell$0.8708$0.920744,203.847,420.940.9321
0x1Cc...8F44
0x08...b076
03/08/20267:04:18 AMsell$0.7357$0.940437,043.5547,496.040.7799
0xB5C...1520
0x9d...91b8
03/08/20267:04:13 AMsell$0.2063$0.940410,284.7747,539.790.2163
0x7AF...195b
0x1c...68a8
03/08/20267:04:11 AMsell$0.7969$0.940439,727.3847,586.090.8348
0x7AF...195b
0x58...94f4