- WhatToFarm
- BNB Chain
- PancakeSwap
- XYN-WBNB LPs
Info about XYN-WBNB pair
- Pooled XYN:
- 374,955
- Pooled WBNB:
- $8.55
XYN/WBNB price stats on BNB Chain
As of July 1, 2024, the current price of XYN token on DEX PancakeSwap is $0.006935. XYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYN token contract is 0x306f2260037023a602697187cFafefd41883A803 with a market cap $139,325.15. The liquidity pool contract is 0xEFAF9C084206F42A7d71679933F898109c91F0c7 with total value locked (TVL) of $5,224.07. The XYN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XYN/WBNB now?
The current liquidity of XYN/WBNB with the contract address 0xEFAF9C084206F42A7d71679933F898109c91F0c7 is $5,224.07.
How many transactions are there in the XYN/WBNB pool in the last 24 hours?
The total transactions of XYN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYN/WBNB pool in the last 24 hours?
XYN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYN to WBNB?
The exchange rate of 1 XYN to WBNB is 0.00002271, captured at 12:08 PM UTC.
How much is 1 XYN in dollars?
The price of converting 1 XYN to USD is $0.006935 today.
XYN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.25 | 7:21:55 AM | buy | $18.18 | $0.006935 | 0.06 | 0.00002271 | 2 621.50 | 0x91...e021 | |
| 2023.05.25 | 7:20:46 AM | buy | $62.79 | $0.00672 | 0.21 | 0.000022 | 9 343.30 | 0x41...75d3 | |
| 2023.05.25 | 7:19:37 AM | buy | $43.06 | $0.006447 | 0.14 | 0.00002111 | 6 679.30 | 0xed...af08 | |
| 2023.05.25 | 7:18:31 AM | sell | $96.13 | $0.00655 | 0.31 | 0.00002145 | 14 676.70 | 0x16...2f6c | |
| 2023.05.25 | 7:17:31 AM | buy | $43.42 | $0.006722 | 0.14 | 0.00002201 | 6 459.60 | 0x38...5df0 | |
| 2023.05.25 | 7:16:34 AM | buy | $44.03 | $0.006495 | 0.14 | 0.00002127 | 6 779.90 | 0x6c...0627 | |
| 2023.05.25 | 7:15:25 AM | buy | $130.43 | $0.006049 | 0.43 | 0.00001981 | 21 563.40 | 0x06...61d1 | |
| 2023.05.25 | 7:14:19 AM | buy | $83.43 | $0.005532 | 0.27 | 0.00001811 | 15 082.10 | 0x63...009d | |
| 2023.05.25 | 7:13:22 AM | buy | $22.75 | $0.005284 | 0.07 | 0.0000173 | 4 305.30 | 0xeb...bf45 | |
| 2023.05.25 | 7:12:19 AM | buy | $219.41 | $0.005218 | 0.72 | 0.00001709 | 46 451.30 | 0xcc...4b14 | |
| 2023.05.25 | 7:11:22 AM | buy | $32.67 | $0.004197 | 0.11 | 0.00001374 | 7 783.20 | 0x33...4d16 | |
| 2023.05.25 | 7:10:31 AM | buy | $45.75 | $0.004036 | 0.15 | 0.00001322 | 11 335.00 | 0xdb...9872 | |
| 2023.05.25 | 7:09:46 AM | buy | $13.17 | $0.003919 | 0.04 | 0.00001283 | 3 360.40 | 0xe7...e1cb | |
| 2023.05.25 | 7:09:37 AM | sell | $53.68 | $0.00398 | 0.18 | 0.00001303 | 13 487.70 | 0x62...822b | |
| 2023.05.25 | 7:09:04 AM | buy | $15.14 | $0.004081 | 0.05 | 0.00001336 | 3 709.40 | 0xd3...946a | |
| 2023.05.25 | 7:08:31 AM | buy | $73.52 | $0.003899 | 0.24 | 0.00001276 | 18 854.60 | 0x46...30e4 | |
| 2023.05.25 | 7:07:25 AM | buy | $41.98 | $0.003673 | 0.14 | 0.00001202 | 11 428.10 | 0x3f...4313 | |
| 2023.05.25 | 7:06:31 AM | buy | $96.90 | $0.003407 | 0.32 | 0.00001115 | 28 445.50 | 0x4b...9210 | |
| 2023.05.25 | 7:05:28 AM | buy | $178.35 | $0.003223 | 0.58 | 0.00001055 | 61 369.00 | 0xf1...3986 | |
| 2023.05.25 | 7:04:28 AM | buy | $303.68 | $0.002608 | 0.99 | 0.058539 | 143 424.30 | 0x59...b863 |