- WhatToFarm
- BNB Chain
- PancakeSwap
- XYF-WBNB LPs
Info about XYF-WBNB pair
- Pooled XYF:
- 614.77
- Pooled WBNB:
- $36.89
XYF/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of XYF token on DEX PancakeSwap is $54.07. XYF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYF token contract is 0x83c77ca10B79529a6c755180E42c59070ddF404e with a market cap $48,021.62. The liquidity pool contract is 0xdAa81dBCab72589e9763BF169E25f1866a311fd9 with total value locked (TVL) of $66,568.06. The XYF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XYF/WBNB now?
The current liquidity of XYF/WBNB with the contract address 0xdAa81dBCab72589e9763BF169E25f1866a311fd9 is $66,568.06.
How many transactions are there in the XYF/WBNB pool in the last 24 hours?
The total transactions of XYF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYF/WBNB pool in the last 24 hours?
XYF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYF to WBNB?
The exchange rate of 1 XYF to WBNB is 0.05994, captured at 2:34 AM UTC.
How much is 1 XYF in dollars?
The price of converting 1 XYF to USD is $54.07 today.
XYF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:32:35 PM | sell | $3.82 | $54.15 | 0.004237 | 0.06003 | 0.07058 | 0xca...6ab3 | |
| 12/03/2025 | 6:32:35 PM | sell | $44.96 | $54.07 | 0.04983 | 0.05994 | 0.8314 | 0xca...6ab3 | |
| 12/03/2025 | 6:32:35 PM | sell | $0.05277 | $54.15 | 0.00005849 | 0.06002 | 0.0009746 | 0xca...6ab3 | |
| 11/21/2025 | 12:22:52 PM | buy | $1.79 | $48.02 | 0.002251 | 0.06033 | 0.03731 | 0x79...6108 | |
| 11/21/2025 | 10:04:15 AM | buy | $2.27 | $48.97 | 0.002806 | 0.06032 | 0.04652 | 0x20...dab5 | |
| 11/21/2025 | 9:40:45 AM | buy | $1.86 | $49.32 | 0.002279 | 0.06031 | 0.03778 | 0x0f...ce9d | |
| 11/21/2025 | 8:50:33 AM | buy | $1.5 | $49.92 | 0.001822 | 0.06031 | 0.03022 | 0x71...69c9 | |
| 11/21/2025 | 7:33:54 AM | buy | $3.25 | $50.58 | 0.003882 | 0.0603 | 0.06438 | 0x71...88c3 | |
| 11/21/2025 | 6:31:08 AM | buy | $1.51 | $51.37 | 0.001775 | 0.06029 | 0.02944 | 0xa1...24a1 | |
| 11/21/2025 | 3:35:15 AM | buy | $1.08 | $52.04 | 0.001251 | 0.06028 | 0.02075 | 0x3a...344e | |
| 11/21/2025 | 12:35:03 AM | buy | $1.36 | $52.22 | 0.001571 | 0.06028 | 0.02606 | 0x71...888d | |
| 11/19/2025 | 6:45:00 PM | buy | $1.52 | $52.88 | 0.001741 | 0.06027 | 0.02888 | 0x38...ce20 | |
| 11/19/2025 | 5:07:25 PM | buy | $1.89 | $53.27 | 0.002139 | 0.06027 | 0.0355 | 0x75...ec84 | |
| 11/12/2025 | 9:35:28 AM | sell | $1.95 | $58.21 | 0.002021 | 0.0601 | 0.03363 | 0x65...d869 | |
| 11/12/2025 | 9:35:28 AM | sell | $38.61 | $58.14 | 0.03986 | 0.06003 | 0.664 | 0x65...d869 | |
| 11/04/2025 | 9:35:33 PM | buy | $2.42 | $53.71 | 0.002723 | 0.0604 | 0.04509 | 0x1f...f8b2 | |
| 11/04/2025 | 8:17:19 PM | buy | $3.16 | $54.7 | 0.003499 | 0.06039 | 0.05794 | 0xc6...024d | |
| 11/04/2025 | 5:11:25 PM | buy | $2.14 | $55.57 | 0.002331 | 0.06038 | 0.0386 | 0x3d...b061 | |
| 11/04/2025 | 4:48:57 PM | buy | $2.41 | $56.47 | 0.002583 | 0.06037 | 0.04278 | 0xea...597a | |
| 11/04/2025 | 2:18:42 PM | buy | $1.22 | $57.15 | 0.001289 | 0.06036 | 0.02135 | 0x7d...c267 |