- WhatToFarm
- BNB Chain
- PancakeSwap
- XYF-WBNB LPs
Info about XYF-WBNB pair
- Pooled XYF:
- 614.2
- Pooled WBNB:
- $36.92
XYF/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of XYF token on DEX PancakeSwap is $58.14. XYF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYF token contract is 0x83c77ca10B79529a6c755180E42c59070ddF404e with a market cap $51,635.24. The liquidity pool contract is 0xdAa81dBCab72589e9763BF169E25f1866a311fd9 with total value locked (TVL) of $71,531.37. The XYF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XYF/WBNB now?
The current liquidity of XYF/WBNB with the contract address 0xdAa81dBCab72589e9763BF169E25f1866a311fd9 is $71,531.37.
How many transactions are there in the XYF/WBNB pool in the last 24 hours?
The total transactions of XYF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYF/WBNB pool in the last 24 hours?
XYF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYF to WBNB?
The exchange rate of 1 XYF to WBNB is 0.06003, captured at 3:36 PM UTC.
How much is 1 XYF in dollars?
The price of converting 1 XYF to USD is $58.14 today.
XYF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:35:28 AM | sell | $1.95 | $58.21 | 0.002021 | 0.0601 | 0.03363 | 0x65...d869 | |
| 11/12/2025 | 9:35:28 AM | sell | $38.61 | $58.14 | 0.03986 | 0.06003 | 0.664 | 0x65...d869 | |
| 11/04/2025 | 9:35:33 PM | buy | $2.42 | $53.71 | 0.002723 | 0.0604 | 0.04509 | 0x1f...f8b2 | |
| 11/04/2025 | 8:17:19 PM | buy | $3.16 | $54.7 | 0.003499 | 0.06039 | 0.05794 | 0xc6...024d | |
| 11/04/2025 | 5:11:25 PM | buy | $2.14 | $55.57 | 0.002331 | 0.06038 | 0.0386 | 0x3d...b061 | |
| 11/04/2025 | 4:48:57 PM | buy | $2.41 | $56.47 | 0.002583 | 0.06037 | 0.04278 | 0xea...597a | |
| 11/04/2025 | 2:18:42 PM | buy | $1.22 | $57.15 | 0.001289 | 0.06036 | 0.02135 | 0x7d...c267 | |
| 11/04/2025 | 5:59:18 AM | buy | $2.2 | $57.62 | 0.002312 | 0.06036 | 0.0383 | 0x8b...299e | |
| 11/04/2025 | 5:33:07 AM | buy | $2.56 | $58.13 | 0.002666 | 0.06035 | 0.04417 | 0x25...9e4b | |
| 11/03/2025 | 3:33:24 PM | buy | $3.91 | $59.21 | 0.003987 | 0.06034 | 0.06607 | 0x20...14fe | |
| 11/03/2025 | 3:28:17 PM | buy | $3.02 | $60.66 | 0.003009 | 0.06033 | 0.04988 | 0x49...b9ca | |
| 11/03/2025 | 10:44:02 AM | buy | $2.04 | $61.11 | 0.00202 | 0.06032 | 0.03349 | 0x89...3ccf | |
| 11/03/2025 | 8:25:19 AM | buy | $1.56 | $61.83 | 0.001524 | 0.06031 | 0.02527 | 0xea...4622 | |
| 10/26/2025 | 4:36:11 PM | sell | $1.24 | $67.91 | 0.001104 | 0.06 | 0.0184 | 0x5e...72bc | |
| 10/26/2025 | 4:36:11 PM | sell | $0.4527 | $67.91 | 0.0004 | 0.06001 | 0.006665 | 0x5e...72bc | |
| 10/24/2025 | 10:48:12 PM | sell | $0.8916 | $66.46 | 0.0008053 | 0.06003 | 0.01341 | 0x53...6a1d | |
| 10/24/2025 | 10:48:12 PM | sell | $6.09 | $66.45 | 0.005505 | 0.06002 | 0.09172 | 0x53...6a1d | |
| 10/24/2025 | 2:48:04 PM | buy | $6.64 | $66.96 | 0.005982 | 0.06032 | 0.09916 | 0x7e...2aac | |
| 10/24/2025 | 2:46:02 PM | sell | $2.36 | $66.64 | 0.002126 | 0.06003 | 0.03541 | 0x67...571c | |
| 10/24/2025 | 2:46:02 PM | sell | $6.11 | $66.62 | 0.005505 | 0.06002 | 0.09172 | 0x67...571c |