WhatToFarm
/
Get started
12 Swap

Info about XYF-WBNB pair

Price USD
$33.58
Price
0.05838 WBNB
TVL
$41,828.54
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
16
Telegram price alerts
Pair:
0xdAa81dBCab72589e9763BF169E25f1866a311fd9
XYF:
0x83c77ca10B79529a6c755180E42c59070ddF404e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XYF:
621.41
Pooled WBNB:
$36.35

XYF/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of XYF token on DEX PancakeSwap is $33.58. XYF price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.71. XYF token contract is 0x83c77ca10B79529a6c755180E42c59070ddF404e with a market cap $29,827.24. The liquidity pool contract is 0xdAa81dBCab72589e9763BF169E25f1866a311fd9 with total value locked (TVL) of $41,828.55. The XYF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XYF/WBNB with the contract address 0xdAa81dBCab72589e9763BF169E25f1866a311fd9 is $41,828.55.

The total transactions of XYF/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XYF/WBNB pool has a trading volume of $15.71 in the last 24 hours.

The exchange rate of 1 XYF to WBNB is 0.05838, captured at 11:18 PM UTC.

The price of converting 1 XYF to USD is $33.58 today.

XYF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20261:40:44 PMsell$10.95$33.580.019030.058380.3261
0x72B...436A
0x89...f479
06/06/20261:40:44 PMsell$1.31$33.60.0022820.058410.03907
0x72B...436A
0x89...f479
06/05/20264:11:44 PMbuy$3.44$33.520.0060340.05870.1027
0xfd0...91c9
0x81...52f6
06/05/20265:54:59 AMbuy$3.8$34.330.0064990.058680.1107
0x929...a45A
0x4f...c727
06/04/20268:09:33 AMbuy$3.99$35.210.0066570.058660.1134
0x000...3BaC
0x82...765d
06/04/20268:09:33 AMsell$0.3704$35.040.00061710.058380.01057
0x000...3BaC
0x82...765d
05/31/20262:52:52 AMsell$1.93$43.220.0026060.058360.04466
0x7Ca...0Aeb
0x7e...1cfa
05/31/20262:52:52 AMsell$0.1189$43.220.00016060.058370.002751
0x7Ca...0Aeb
0x7e...1cfa
05/31/20262:12:32 AMsell$1.63$42.650.0022330.058370.03826
0x8D3...374d
0xab...2919
05/31/20262:12:32 AMsell$0.1483$42.650.0002030.058370.003477
0x8D3...374d
0xab...2919
05/30/20267:21:38 PMsell$0.1244$42.150.00017230.058380.002952
0x726...D225
0x6d...bb65
05/30/20267:21:38 PMsell$2.05$42.150.0028390.058380.04863
0x726...D225
0x6d...bb65
05/30/20265:51:35 PMsell$1.7$41.550.0023920.058390.04097
0x7Ca...0Aeb
0x6b...7bca
05/30/20265:51:35 PMsell$0.1718$41.550.00024150.058390.004136
0x7Ca...0Aeb
0x6b...7bca
05/30/20264:13:39 PMsell$0.1312$41.010.00018680.05840.003199
0x7Ca...0Aeb
0xb6...4beb
05/30/20264:13:39 PMsell$2.37$41.010.0033820.05840.05791
0x7Ca...0Aeb
0xb6...4beb
05/30/20263:33:28 PMsell$0.6304$40.360.00091250.058410.01562
0x726...D225
0xbf...053f
05/30/20263:33:28 PMsell$1.7$40.350.0024660.058410.04223
0x726...D225
0xbf...053f
05/07/20262:52:13 PMsell$8.3$37.580.012910.058440.2209
0x1Bf...1fAF
0x2d...9a7a
05/07/20262:52:13 PMsell$0.03373$37.590.000052440.058460.000897
0x1Bf...1fAF
0x2d...9a7a