WhatToFarm
/
Get started
12 Swap

Info about XXX-WBNB pair

Price USD
$0.00006495
Price
0.061123 WBNB
TVL
$23,958.74
MKT CAP
$65K
5m
-0.86%
1h
-8.29%
4h
-28.28%
24h
-69.68%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x8A1cfB0ADD8D1318d0855961415646BD0eca8Bba
XXX:
0xc667FD9d72d9104946c83c00d13FeD420D1F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XXX:
184.37M
Pooled WBNB:
$20.72

XXX/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of XXX token on DEX PancakeSwap is $0.00006495. XXX price is down -69.68% in the last 24 hours. The trading history for the last 24 hours contains 9473 trades with trading volume of $1,450,187.00. XXX token contract is 0xc667FD9d72d9104946c83c00d13FeD420D1F4444 with a market cap $64,958.07. The liquidity pool contract is 0x8A1cfB0ADD8D1318d0855961415646BD0eca8Bba with total value locked (TVL) of $23,958.75. The XXX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XXX/WBNB with the contract address 0x8A1cfB0ADD8D1318d0855961415646BD0eca8Bba is $23,958.75.

The total transactions of XXX/WBNB is 9473 in the last 24 hours, 5189 of which are buy transactions, and 4284 are sales transactions.

XXX/WBNB pool has a trading volume of $1,450,187.00 in the last 24 hours.

The exchange rate of 1 XXX to WBNB is 0.0000001123, captured at 1:21 AM UTC.

The price of converting 1 XXX to USD is $0.00006495 today.

XXX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20261:20:27 AMsell$26.85$0.000064950.046460.061123413,434.56
0x8bb...5b3A
0x83...ed1c
07/08/20261:18:57 AMbuy$0.07031$0.000065420.00012160.0611321,074.6
0x380...5248
0x2c...56f2
07/08/20261:15:14 AMsell$54.55$0.000065520.094210.061131832,606.74
0x12f...a0B5
0x99...abc1
07/08/20261:12:48 AMsell$22.59$0.000065890.039050.061138342,975.07
0x939...1D86
0xcf...3720
07/08/20261:12:33 AMsell$70.41$0.000066370.12170.0611471.06M
0x7a4...5779
0xbc...41ab
07/08/20261:12:28 AMsell$98.92$0.00006730.1710.0611631.47M
0x856...b6a3
0x01...6873
07/08/20261:06:23 AMsell$35.69$0.000067990.061770.061176525,002.63
0xb07...8C94
0x8f...f85a
07/08/20261:00:09 AMsell$0.3278$0.000068280.00056660.061184,801.52
0x122...8C41
0x78...3a57
07/08/202612:59:59 AMbuy$7.47$0.000068580.012910.061185109,000.52
0x4c4...9c4B
0x27...65d2
07/08/202612:59:59 AMbuy$14.95$0.000068460.025830.061183218,398.85
0xb90...31Fb
0x47...d392
07/08/202612:58:32 AMsell$31.64$0.000068210.054680.061178463,894.19
0x905...58Cf
0xa3...7f9b
07/08/202612:56:27 AMbuy$0.1368$0.000068730.00023650.0611871,991.29
0x1BA...014b
0x4f...e045
07/08/202612:56:16 AMsell$7.19$0.000068410.012430.061182105,187.29
0x8CC...0C1d
0x53...b145
07/08/202612:54:30 AMsell$51.69$0.000068730.089370.061188752,146.67
0x6F9...3745
0xe9...9909
07/08/202612:50:27 AMsell$3.82$0.000069010.0066210.06119355,474.98
0x433...8D0E
0xe3...8053
07/08/202612:50:17 AMbuy$2.93$0.000069350.0050840.06119942,383.92
0x56c...8a8B
0xaf...50cf
07/08/202612:48:22 AMsell$43.93$0.000069260.075960.061197634,334.29
0x846...2b9f
0xbc...ba13
07/08/202612:47:39 AMsell$6.59$0.000069550.01140.06120294,878.7
0x00A...d257
0x0d...5494
07/08/202612:46:13 AMbuy$5.72$0.000069910.00990.06120881,909.84
0x8bb...5b3A
0xfb...9ab2
07/08/202612:45:58 AMbuy$99.76$0.000069320.17240.0611981.44M
0x0B8...a7A3
0xd6...aa3a