- WhatToFarm
- BNB Chain
- PancakeSwap
- XXM-USDT LPs
Info about XXM-USDT pair
- Pooled XXM:
- 593,293.16
- Pooled USDT:
- $502,198.24
XXM/USDT price stats on BNB Chain
As of March 17, 2025, the current price of XXM token on DEX PancakeSwap is $0.8446. XXM price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $95,822.04. XXM token contract is 0x1cC0Eda3ae70a4B8B6B72C9BEc35ac20731005BE with a market cap $8,464,588.33. The liquidity pool contract is 0x5A9870EAdCbc4Cc3862DA52Ab419F1a91532fF87 with total value locked (TVL) of $1,004,396.49. The XXM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XXM/USDT now?
The current liquidity of XXM/USDT with the contract address 0x5A9870EAdCbc4Cc3862DA52Ab419F1a91532fF87 is $1,004,396.49.
How many transactions are there in the XXM/USDT pool in the last 24 hours?
The total transactions of XXM/USDT is 1087 in the last 24 hours, 273 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the XXM/USDT pool in the last 24 hours?
XXM/USDT pool has a trading volume of $95,822.04 in the last 24 hours.
What is the exchange rate of 1 XXM to USDT?
The exchange rate of 1 XXM to USDT is 0.8446, captured at 9:12 PM UTC.
How much is 1 XXM in dollars?
The price of converting 1 XXM to USD is $0.8446 today.
XXM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 9:08:38 PM | sell | $166.89 | $0.8446 | 166.89 | 0.8446 | 197.6 | 0xaf...7511 | |
| 03/17/2025 | 9:08:38 PM | sell | $7.02 | $0.8449 | 7.02 | 0.8449 | 8.32 | 0xaf...7511 | |
| 03/17/2025 | 8:20:29 PM | sell | $1,457.8 | $0.8473 | 1,457.8 | 0.8473 | 1,720.35 | 0xb9...59e5 | |
| 03/17/2025 | 8:20:29 PM | sell | $61.56 | $0.8499 | 61.56 | 0.8499 | 72.43 | 0xb9...59e5 | |
| 03/17/2025 | 8:19:41 PM | sell | $1,214.25 | $0.8521 | 1,214.25 | 0.8521 | 1,425 | 0x27...4c44 | |
| 03/17/2025 | 8:19:41 PM | sell | $51.25 | $0.8542 | 51.25 | 0.8542 | 60 | 0x27...4c44 | |
| 03/17/2025 | 7:56:02 PM | sell | $40.46 | $0.8544 | 40.46 | 0.8544 | 47.35 | 0x98...aaeb | |
| 03/17/2025 | 7:56:02 PM | sell | $1.75 | $0.8544 | 1.75 | 0.8544 | 2.05 | 0x98...aaeb | |
| 03/17/2025 | 7:11:50 PM | buy | $0.06235 | $0.8587 | 0.06235 | 0.8587 | 0.07261 | 0xcd...3ddf | |
| 03/17/2025 | 7:11:11 PM | buy | $0.06233 | $0.8587 | 0.06233 | 0.8587 | 0.07258 | 0x72...9076 | |
| 03/17/2025 | 7:10:53 PM | buy | $0.06233 | $0.8587 | 0.06233 | 0.8587 | 0.07259 | 0x49...3a95 | |
| 03/17/2025 | 7:01:14 PM | buy | $1.12 | $0.8587 | 1.12 | 0.8587 | 1.3 | 0x5d...dfc1 | |
| 03/17/2025 | 6:59:53 PM | sell | $5.07 | $0.8548 | 5.07 | 0.8548 | 5.93 | 0xcf...3f97 | |
| 03/17/2025 | 6:59:53 PM | sell | $119.45 | $0.8546 | 119.45 | 0.8546 | 139.76 | 0xcf...3f97 | |
| 03/17/2025 | 6:59:08 PM | buy | $1.12 | $0.8591 | 1.12 | 0.8591 | 1.3 | 0x18...74d2 | |
| 03/17/2025 | 6:58:23 PM | sell | $306.75 | $0.8554 | 306.75 | 0.8554 | 358.61 | 0xc7...66d6 | |
| 03/17/2025 | 6:58:23 PM | sell | $13.05 | $0.8559 | 13.05 | 0.8559 | 15.25 | 0xc7...66d6 | |
| 03/17/2025 | 6:57:53 PM | buy | $1.12 | $0.8602 | 1.12 | 0.8602 | 1.3 | 0xc2...5d88 | |
| 03/17/2025 | 6:55:59 PM | buy | $2.11 | $0.8602 | 2.11 | 0.8602 | 2.46 | 0x9b...fdc7 | |
| 03/17/2025 | 6:55:29 PM | sell | $12.05 | $0.8569 | 12.05 | 0.8569 | 14.07 | 0x97...e495 |