- WhatToFarm
- BNB Chain
- PancakeSwap
- XXM-USDT LPs
Info about XXM-USDT pair
- Pooled XXM:
- 363,299.4
- Pooled USDT:
- $490,527.31
XXM/USDT price stats on BNB Chain
As of November 10, 2024, the current price of XXM token on DEX PancakeSwap is $1.34. XXM price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $20,545.91. XXM token contract is 0x1cC0Eda3ae70a4B8B6B72C9BEc35ac20731005BE with a market cap $13,502,012.53. The liquidity pool contract is 0x5A9870EAdCbc4Cc3862DA52Ab419F1a91532fF87 with total value locked (TVL) of $981,054.62. The XXM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XXM/USDT now?
The current liquidity of XXM/USDT with the contract address 0x5A9870EAdCbc4Cc3862DA52Ab419F1a91532fF87 is $981,054.62.
How many transactions are there in the XXM/USDT pool in the last 24 hours?
The total transactions of XXM/USDT is 148 in the last 24 hours, 43 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the XXM/USDT pool in the last 24 hours?
XXM/USDT pool has a trading volume of $20,545.91 in the last 24 hours.
What is the exchange rate of 1 XXM to USDT?
The exchange rate of 1 XXM to USDT is 1.34, captured at 10:13 PM UTC.
How much is 1 XXM in dollars?
The price of converting 1 XXM to USD is $1.34 today.
XXM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 10:04:27 PM | sell | $2.55 | $1.34 | 2.55 | 1.34 | 1.89 | 0x26...4bd3 | |
| 11/10/2024 | 10:04:27 PM | sell | $0.1074 | $1.34 | 0.1074 | 1.34 | 0.07976 | 0x26...4bd3 | |
| 11/10/2024 | 4:18:11 PM | sell | $262.43 | $1.34 | 262.43 | 1.34 | 194.75 | 0x89...5bba | |
| 11/10/2024 | 4:18:11 PM | sell | $21.53 | $1.34 | 21.53 | 1.34 | 15.97 | 0x89...5bba | |
| 11/10/2024 | 4:15:35 PM | buy | $115.63 | $1.35 | 115.63 | 1.35 | 85.34 | 0x59...6159 | |
| 11/10/2024 | 4:06:53 PM | buy | $147.55 | $1.35 | 147.55 | 1.35 | 108.96 | 0x6a...c4a3 | |
| 11/10/2024 | 3:49:59 PM | sell | $170.77 | $1.34 | 170.77 | 1.34 | 126.73 | 0x9f...c480 | |
| 11/10/2024 | 3:49:59 PM | sell | $13.08 | $1.34 | 13.08 | 1.34 | 9.7 | 0x9f...c480 | |
| 11/10/2024 | 3:38:38 PM | buy | $147.98 | $1.35 | 147.98 | 1.35 | 109.26 | 0xca...ae9c | |
| 11/10/2024 | 3:34:02 PM | buy | $80.79 | $1.35 | 80.79 | 1.35 | 59.68 | 0x94...0f1f | |
| 11/10/2024 | 3:25:26 PM | buy | $80.81 | $1.35 | 80.81 | 1.35 | 59.71 | 0xd5...9aee | |
| 11/10/2024 | 3:16:56 PM | buy | $80.82 | $1.35 | 80.82 | 1.35 | 59.74 | 0xce...53ea | |
| 11/10/2024 | 3:13:38 PM | sell | $51.12 | $1.34 | 51.12 | 1.34 | 37.98 | 0x2b...9e8c | |
| 11/10/2024 | 3:13:38 PM | sell | $2.15 | $1.34 | 2.15 | 1.34 | 1.59 | 0x2b...9e8c | |
| 11/10/2024 | 2:43:56 PM | sell | $134.13 | $1.34 | 134.13 | 1.34 | 99.61 | 0x48...c5c0 | |
| 11/10/2024 | 2:43:56 PM | sell | $14.56 | $1.34 | 14.56 | 1.34 | 10.81 | 0x48...c5c0 | |
| 11/10/2024 | 2:41:17 PM | buy | $4 | $1.35 | 4 | 1.35 | 2.95 | 0x2f...2138 | |
| 11/10/2024 | 2:28:35 PM | buy | $220 | $1.35 | 220 | 1.35 | 162.59 | 0x4f...fd41 | |
| 11/10/2024 | 2:03:29 PM | sell | $19.73 | $1.34 | 19.73 | 1.34 | 14.66 | 0x9e...fa57 | |
| 11/10/2024 | 2:03:29 PM | sell | $0.8311 | $1.34 | 0.8311 | 1.34 | 0.6175 | 0x9e...fa57 |