WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.02056
Price
0.00003307 WBNB
TVL
$104,659.33
MKT CAP
$2M
5m
0%
1h
3.42%
4h
-0.23%
24h
-33.94%
Share
TXNS
120
Buys
77
Sells
43
Volume
905
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.54M
Pooled WBNB:
$84.15

XWIN/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of XWIN token on DEX PancakeSwap is $0.02056. XWIN price is down -33.94% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $904.68. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,953,966.12. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $104,659.34. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $104,659.34.

The total transactions of XWIN/WBNB is 120 in the last 24 hours, 77 of which are buy transactions, and 43 are sales transactions.

XWIN/WBNB pool has a trading volume of $904.68 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00003307, captured at 1:29 AM UTC.

The price of converting 1 XWIN to USD is $0.02056 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20261:08:47 AMsell$4.03$0.020560.0064810.00003307195.95
0x822...54Fd
0x98...b11f
02/06/202612:54:01 AMsell$5.15$0.020450.0083320.00003308251.85
0xF24...6671
0xbe...c30f
02/06/202612:49:13 AMbuy$4.56$0.020310.0074690.00003325224.65
0x38d...dfb9
0x46...6583
02/06/202612:45:42 AMsell$1.72$0.02040.0027920.0000330984.39
0x8Df...68d3
0x50...fa3d
02/06/202612:45:42 AMsell$7.11$0.02040.011530.00003308348.67
0x5d2...758d
0x53...d7b0
02/06/202612:45:13 AMsell$5.41$0.020350.0088040.00003309266.04
0x7b3...f2c3
0x43...b76a
02/06/202612:38:46 AMsell$9.15$0.020170.015020.0000331453.8
0x82e...BD77
0xe8...2185
02/06/202612:37:33 AMsell$7.28$0.02010.0120.00003311362.59
0x647...076e
0x03...8478
02/06/202612:34:56 AMsell$6.9$0.019860.011510.00003312347.51
0x5d2...758d
0x97...5d8a
02/06/202612:34:32 AMsell$6.2$0.019870.010340.00003313312.09
0xF24...6671
0x86...6704
02/06/202612:31:25 AMsell$11.32$0.019650.01910.00003314576.24
0x5d2...758d
0xa1...c928
02/06/202612:28:05 AMsell$5.11$0.019510.0086880.00003315262.05
0xF24...6671
0x58...1b95
02/06/202612:27:20 AMsell$4.8$0.019420.0081930.00003316247.06
0x0F0...D349
0x56...1217
02/06/202612:25:18 AMsell$7.21$0.01940.012330.00003317371.99
0x5B6...cDE7
0x9e...3df3
02/06/202612:20:23 AMbuy$7.97$0.019180.013850.00003333415.67
0x1f7...2FB5
0x5d...1223
02/06/202612:19:11 AMbuy$5.64$0.019340.0097370.00003334291.99
0xd40...02ff
0x38...5259
02/06/202612:15:20 AMbuy$6.3$0.019510.010750.00003331322.85
0x12A...DE1a
0xb9...f9ee
02/06/202612:14:30 AMbuy$7.93$0.019510.013540.00003331406.76
0x9d6...ca34
0x48...d1fc
02/06/202612:13:43 AMbuy$8.84$0.01960.015020.00003329451.14
0x704...1649
0x19...d5e5
02/06/202612:11:59 AMbuy$6.84$0.019820.011480.00003328345.01
0x5d2...758d
0xa7...f59b