- WhatToFarm
- BNB Chain
- PancakeSwap
- XWIN-WBNB LPs
Info about XWIN-WBNB pair
- Pooled XWIN:
- 2.97M
- Pooled WBNB:
- $71.76
XWIN/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of XWIN token on DEX PancakeSwap is $0.01594. XWIN price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.90. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,502,962.65. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $95,131.92. The XWIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/WBNB now?
The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $95,131.92.
How many transactions are there in the XWIN/WBNB pool in the last 24 hours?
The total transactions of XWIN/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XWIN/WBNB pool in the last 24 hours?
XWIN/WBNB pool has a trading volume of $10.90 in the last 24 hours.
What is the exchange rate of 1 XWIN to WBNB?
The exchange rate of 1 XWIN to WBNB is 0.00002406, captured at 9:56 AM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.01594 today.
XWIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:03:56 AM | sell | $0.2793 | $0.01594 | 0.0004214 | 0.00002406 | 17.51 | 0x53...25f8 | |
| 07/09/2025 | 5:44:10 AM | sell | $2.25 | $0.01594 | 0.00341 | 0.00002406 | 141.72 | 0xbc...2a14 | |
| 07/09/2025 | 5:04:58 AM | sell | $0.3619 | $0.0159 | 0.0005476 | 0.00002406 | 22.75 | 0x16...c985 | |
| 07/09/2025 | 4:45:22 AM | sell | $0.07241 | $0.01589 | 0.0001096 | 0.00002406 | 4.55 | 0x33...a365 | |
| 07/09/2025 | 1:15:23 AM | sell | $0.3555 | $0.0159 | 0.0005381 | 0.00002406 | 22.35 | 0x73...ce83 | |
| 07/08/2025 | 7:06:46 PM | buy | $0.054787 | $0.01597 | 0.08725 | 0.00002418 | 0.0002997 | 0xb9...8983 | |
| 07/08/2025 | 7:00:58 PM | sell | $0.6283 | $0.01589 | 0.0009514 | 0.00002406 | 39.53 | 0x8b...b8ea | |
| 07/08/2025 | 5:50:37 PM | sell | $0.8692 | $0.01588 | 0.001317 | 0.00002406 | 54.72 | 0x35...dbd1 | |
| 07/08/2025 | 5:10:09 PM | sell | $1.86 | $0.01586 | 0.002827 | 0.00002406 | 117.48 | 0xe0...42fe | |
| 07/08/2025 | 4:28:55 PM | sell | $0.6909 | $0.01585 | 0.001048 | 0.00002407 | 43.56 | 0x7b...ca41 | |
| 07/08/2025 | 3:43:41 PM | sell | $3.51 | $0.01586 | 0.005332 | 0.00002407 | 221.53 | 0xfe...a651 | |
| 07/08/2025 | 11:40:27 AM | sell | $0.004451 | $0.01588 | 0.056745 | 0.00002407 | 0.2802 | 0x90...0e15 | |
| 07/08/2025 | 11:40:27 AM | buy | $0.076599 | $0.01596 | 0.091 | 0.00002419 | 0.054133 | 0x90...0e15 | |
| 07/07/2025 | 4:18:28 AM | sell | $0.006088 | $0.01593 | 0.059198 | 0.00002407 | 0.382 | 0x96...f25b | |
| 07/06/2025 | 10:50:36 PM | sell | $0.586 | $0.01596 | 0.0008836 | 0.00002407 | 36.7 | 0x3e...ec2d | |
| 07/06/2025 | 10:43:52 PM | sell | $0.1117 | $0.01596 | 0.0001685 | 0.00002407 | 7 | 0x0a...5d00 | |
| 07/06/2025 | 5:11:38 PM | sell | $0.7759 | $0.01593 | 0.001172 | 0.00002407 | 48.68 | 0x8a...14cb | |
| 07/06/2025 | 3:29:31 PM | sell | $0.0001709 | $0.01593 | 0.062584 | 0.00002407 | 0.01073 | 0x5e...d45d | |
| 07/06/2025 | 3:25:47 PM | sell | $0.2679 | $0.01593 | 0.0004049 | 0.00002407 | 16.81 | 0xdb...d15d | |
| 07/06/2025 | 3:09:18 PM | sell | $1.99 | $0.01593 | 0.003008 | 0.00002407 | 124.95 | 0x77...24d2 |