WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.01685
Price
0.00002597 WBNB
TVL
$91,632.76
MKT CAP
$1.6M
5m
0%
1h
0.49%
4h
2.67%
24h
6.33%
Share
TXNS
23
Buys
4
Sells
19
Volume
81
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.71M
Pooled WBNB:
$70.59

XWIN/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of XWIN token on DEX PancakeSwap is $0.01685. XWIN price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $81.42. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,601,501.68. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $91,632.77. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $91,632.77.

The total transactions of XWIN/WBNB is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.

XWIN/WBNB pool has a trading volume of $81.42 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00002597, captured at 12:43 PM UTC.

The price of converting 1 XWIN to USD is $0.01685 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202611:51:59 AMsell$0.8966$0.016850.0013810.0000259753.18
0x8f5...10CA
0x88...0269
08/20/202611:47:42 AMsell$4.35$0.016770.0067390.00002597259.42
0x111...7F85
0xbb...637d
08/20/202610:18:19 AMsell$4.35$0.016790.0067410.00002598259.47
0xa09...5c31
0x3b...8d16
08/20/20268:17:40 AMsell$4.58$0.016610.0071750.00002598276.1
0x449...89e9
0x4a...d7e9
08/20/20268:14:40 AMsell$4.31$0.016620.006740.00002599259.32
0xaaa...3c0D
0xf6...7c30
08/20/20268:12:02 AMsell$4.28$0.016550.0067380.00002599259.18
0x222...31b9
0x20...f295
08/20/20268:09:11 AMsell$4.26$0.016450.0067410.000026259.23
0x222...D4D4
0xc6...0866
08/20/20268:05:31 AMsell$1.82$0.016410.0028940.000026111.29
0x8f5...10CA
0x90...eba0
08/20/20262:59:56 AMbuy$2.24$0.016310.0036020.00002613137.84
0xd0E...3042
0xe2...d2e9
08/20/20261:23:20 AMbuy$0.4806$0.016350.00076830.0000261329.39
0x9D2...a560
0xb7...5168
08/20/202612:17:22 AMsell$0.062232$0.016320.0935560.0000260.00001367
0xE09...97d3
0x65...f3b7
08/19/202611:53:07 PMbuy$2.84$0.016350.0045420.00002613173.83
0xd0E...3042
0xee...264d
08/19/202610:33:56 PMbuy$3.98$0.01640.0063470.00002612242.94
0x53e...6025
0xc5...eed6
08/19/20269:54:23 PMsell$3.74$0.016530.0058850.00002599226.37
0x192...B6e5
0x7b...b705
08/19/20269:46:47 PMsell$1.19$0.016520.0018870.00002672.58
0xaAe...226d
0x21...b77f
08/19/20269:42:07 PMsell$5.11$0.016450.008090.000026311.09
0x222...930D
0x11...4a5c
08/19/20269:38:03 PMsell$1.28$0.01640.0020320.00002678.14
0xB59...94d1
0xf8...9a09
08/19/20269:05:00 PMsell$4.21$0.016280.0067410.00002601259.11
0xA70...5D53
0x45...096b
08/19/20268:51:29 PMsell$5.07$0.016220.0081420.00002602312.9
0x222...6E6a
0xb2...24e1
08/19/20263:28:11 PMsell$10.11$0.016120.016320.00002603627.13
0x22e...8444
0x77...69f8