WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.01609
Price
0.00002405 WBNB
TVL
$95,996.82
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.05%
24h
1.18%
Share
TXNS
12
Buys
11
Sells
1
Volume
12
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.98M
Pooled WBNB:
$71.75

XWIN/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of XWIN token on DEX PancakeSwap is $0.01609. XWIN price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.36. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,516,340.13. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $95,996.83. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $95,996.83.

The total transactions of XWIN/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

XWIN/WBNB pool has a trading volume of $12.36 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00002405, captured at 1:25 AM UTC.

The price of converting 1 XWIN to USD is $0.01609 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202512:25:03 AMsell$0.1386$0.016090.00020730.000024058.61
0xb9a...4425
0x2d...3601
07/09/202510:40:25 PMsell$1.19$0.016080.0017820.0000240574.09
0x150...8864
0xca...efbb
07/09/20257:52:41 PMsell$3.51$0.016090.0052550.00002405218.47
0x02d...48B1
0x74...f26c
07/09/20257:25:52 PMsell$2.47$0.0160.0037230.00002406154.76
0xC3a...8e1f
0xf9...210f
07/09/20256:24:07 PMsell$1.7$0.015960.0025730.00002406106.93
0x783...33c0
0x18...1776
07/09/20255:00:58 PMsell$0.0002117$0.015920.0631990.000024060.01329
0x888...4188
0xc4...f9bb
07/09/20255:00:58 PMbuy$0.076617$0.0160.0910.000024180.054134
0x888...4188
0xc4...f9bb
07/09/20256:03:56 AMsell$0.2793$0.015940.00042140.0000240617.51
0xC3a...8e1f
0x53...25f8
07/09/20255:44:10 AMsell$2.25$0.015940.003410.00002406141.72
0xc5F...30aE
0xbc...2a14
07/09/20255:04:58 AMsell$0.3619$0.01590.00054760.0000240622.75
0xd2D...dA3F
0x16...c985
07/09/20254:45:22 AMsell$0.07241$0.015890.00010960.000024064.55
0x783...33c0
0x33...a365
07/09/20251:15:23 AMsell$0.3555$0.01590.00053810.0000240622.35
0xD37...7C49
0x73...ce83
07/08/20257:06:46 PMbuy$0.054787$0.015970.087250.000024180.0002997
0x38a...a96a
0xb9...8983
07/08/20257:00:58 PMsell$0.6283$0.015890.00095140.0000240639.53
0xF10...6bFB
0x8b...b8ea
07/08/20255:50:37 PMsell$0.8692$0.015880.0013170.0000240654.72
0x150...8864
0x35...dbd1
07/08/20255:10:09 PMsell$1.86$0.015860.0028270.00002406117.48
0x3D6...0aBe
0xe0...42fe
07/08/20254:28:55 PMsell$0.6909$0.015850.0010480.0000240743.56
0x150...8864
0x7b...ca41
07/08/20253:43:41 PMsell$3.51$0.015860.0053320.00002407221.53
0x29D...f284
0xfe...a651
07/08/202511:40:27 AMsell$0.004451$0.015880.0567450.000024070.2802
0x000...7aC5
0x90...0e15
07/08/202511:40:27 AMbuy$0.076599$0.015960.0910.000024190.054133
0x000...7aC5
0x90...0e15