WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.03152
Price
0.00003141 WBNB
TVL
$164,563.59
MKT CAP
$3M
5m
0%
1h
0%
4h
0.67%
24h
2.73%
Share
TXNS
18
Buys
4
Sells
14
Volume
84
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.6M
Pooled WBNB:
$82.01

XWIN/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of XWIN token on DEX PancakeSwap is $0.03152. XWIN price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $83.90. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $2,962,890.83. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $164,563.59. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $164,563.59.

The total transactions of XWIN/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

XWIN/WBNB pool has a trading volume of $83.90 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00003141, captured at 9:47 PM UTC.

The price of converting 1 XWIN to USD is $0.03152 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20256:59:00 PMsell$6.34$0.031520.0063270.00003141201.4
0xF02...2485
0x42...b27a
11/08/20256:51:35 PMsell$3.64$0.031380.0036520.00003142116.23
0x113...94CB
0x49...1fb8
11/08/20256:42:36 PMsell$3.41$0.03130.0034240.00003142108.96
0x150...8864
0xe0...4a19
11/08/20252:11:48 PMbuy$6.64$0.031150.0067340.00003157213.25
0xF37...3b51
0x0f...a3cc
11/08/20258:10:19 AMsell$4.87$0.031360.0048840.00003142155.44
0x8AD...E63E
0xc1...6876
11/08/20256:05:29 AMbuy$5.59$0.031130.0056740.00003157179.68
0xb3f...6EFA
0x17...a848
11/08/20255:20:16 AMsell$0.064864$0.031070.0949190.000031410.00001565
0xE09...97d3
0x55...5f85
11/08/20255:17:28 AMbuy$5.13$0.031280.0051870.00003157164.29
0x3D6...0aBe
0xb1...1732
11/08/20253:30:55 AMsell$1.14$0.031470.0011460.0000314136.5
0x113...94CB
0x94...239d
11/08/20252:15:27 AMsell$6.13$0.03150.0061140.00003141194.62
0x761...b419
0x64...cd06
11/08/20252:13:09 AMsell$6.73$0.031170.0067880.00003142216.03
0x8c2...3651
0x55...8eca
11/08/20252:04:32 AMsell$4.55$0.031240.0045790.00003142145.72
0x150...8864
0x7e...80a3
11/08/202512:57:55 AMbuy$5.26$0.0310.005360.00003158169.71
0x1Bb...F139
0xc5...8540
11/08/202512:14:18 AMsell$1$0.031190.0010150.0000314232.32
0x8AD...E63E
0x0f...fa85
11/07/202510:00:09 PMsell$5.58$0.031220.005620.00003142178.84
0x8de...b056
0xa8...14a9
11/07/20259:17:17 PMsell$6.23$0.030920.0063330.00003143201.49
0xF24...6671
0x91...a6b5
11/07/20258:51:35 PMsell$5.88$0.030950.0059760.00003143190.09
0xEa3...88c6
0xee...c6da
11/07/20257:01:32 PMsell$5.69$0.030680.0058310.00003144185.47
0x721...1E4c
0xe3...7413
11/07/20256:31:19 PMsell$6.84$0.030680.0070160.00003144223.11
0x7b3...f2c3
0xf6...06c0
11/07/20256:08:20 PMsell$7.7$0.030530.0079340.00003145252.27
0x761...b419
0x6a...de1d