- WhatToFarm
- BNB Chain
- PancakeSwap
- XWIN-WBNB LPs
Info about XWIN-WBNB pair
- Pooled XWIN:
- 2.94M
- Pooled WBNB:
- $72.54
XWIN/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of XWIN token on DEX PancakeSwap is $0.01587. XWIN price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $82.45. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,495,624.16. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $93,635.12. The XWIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/WBNB now?
The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $93,635.12.
How many transactions are there in the XWIN/WBNB pool in the last 24 hours?
The total transactions of XWIN/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XWIN/WBNB pool in the last 24 hours?
XWIN/WBNB pool has a trading volume of $82.45 in the last 24 hours.
What is the exchange rate of 1 XWIN to WBNB?
The exchange rate of 1 XWIN to WBNB is 0.00002459, captured at 3:46 PM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.01587 today.
XWIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:13:09 PM | sell | $4.28 | $0.01587 | 0.006643 | 0.00002459 | 270.11 | 0x20...a7b1 | |
| 05/19/2025 | 2:55:38 PM | sell | $2.67 | $0.0158 | 0.004166 | 0.00002459 | 169.38 | 0x3f...9c4b | |
| 05/19/2025 | 6:55:30 AM | buy | $1.89 | $0.01575 | 0.002965 | 0.00002472 | 119.96 | 0x3f...44d8 | |
| 05/19/2025 | 4:44:12 AM | buy | $0.2659 | $0.01577 | 0.0004166 | 0.00002471 | 16.85 | 0xca...6c12 | |
| 05/19/2025 | 4:44:03 AM | buy | $3.24 | $0.01577 | 0.005084 | 0.00002471 | 205.69 | 0xb4...e1cd | |
| 05/19/2025 | 3:47:30 AM | buy | $2.83 | $0.01583 | 0.004424 | 0.00002471 | 179.01 | 0x9e...fdf4 | |
| 05/19/2025 | 3:32:17 AM | buy | $0.2835 | $0.01587 | 0.0004415 | 0.00002471 | 17.86 | 0xeb...8872 | |
| 05/19/2025 | 3:09:11 AM | buy | $1.29 | $0.01587 | 0.002021 | 0.00002471 | 81.81 | 0xea...dd61 | |
| 05/19/2025 | 3:05:18 AM | sell | $26.49 | $0.01581 | 0.04121 | 0.0000246 | 1,675.11 | 0x4b...2ee9 | |
| 05/19/2025 | 2:25:47 AM | buy | $0.3009 | $0.0159 | 0.000468 | 0.00002473 | 18.92 | 0xfd...3f17 | |
| 05/19/2025 | 2:15:29 AM | buy | $3.77 | $0.0159 | 0.005868 | 0.00002473 | 237.23 | 0x8c...3418 | |
| 05/19/2025 | 1:16:35 AM | buy | $2.33 | $0.01597 | 0.003608 | 0.00002473 | 145.88 | 0xe4...42c0 | |
| 05/19/2025 | 12:22:11 AM | sell | $0.4917 | $0.01604 | 0.0007542 | 0.0000246 | 30.64 | 0x64...480d | |
| 05/18/2025 | 11:55:12 PM | sell | $5.2 | $0.01602 | 0.008 | 0.00002461 | 325.04 | 0x34...b076 | |
| 05/18/2025 | 11:38:12 PM | sell | $1.07 | $0.01593 | 0.001662 | 0.00002461 | 67.52 | 0x54...bd75 | |
| 05/18/2025 | 10:55:44 PM | sell | $2.38 | $0.0159 | 0.003698 | 0.00002461 | 150.22 | 0x37...1d56 | |
| 05/18/2025 | 10:47:45 PM | sell | $0.8962 | $0.01587 | 0.001389 | 0.00002461 | 56.44 | 0xa4...b354 | |
| 05/18/2025 | 10:39:30 PM | sell | $0.7457 | $0.01587 | 0.001156 | 0.00002462 | 46.96 | 0x2d...fdae | |
| 05/18/2025 | 9:40:09 PM | sell | $1.7 | $0.01584 | 0.002653 | 0.00002462 | 107.78 | 0x67...3321 | |
| 05/18/2025 | 9:19:50 PM | sell | $1.5 | $0.0158 | 0.002341 | 0.00002462 | 95.08 | 0x1b...a40e |