WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.01947
Price
0.00003048 WBNB
TVL
$97,690.83
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
9
Buys
5
Sells
4
Volume
14
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.5M
Pooled WBNB:
$76.46

XWIN/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of XWIN token on DEX PancakeSwap is $0.01947. XWIN price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.77. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,849,990.68. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $97,690.84. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $97,690.84.

The total transactions of XWIN/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

XWIN/WBNB pool has a trading volume of $13.77 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00003048, captured at 1:44 AM UTC.

The price of converting 1 XWIN to USD is $0.01947 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202610:37:17 PMsell$0.062606$0.019470.0940790.000030480.00001338
0xE09...97d3
0xe8...fb38
05/19/20263:00:46 PMbuy$2.35$0.019540.0036970.00003063120.69
0xEe6...cCA8
0x72...847e
05/19/20262:48:13 PMbuy$1.77$0.019510.0027850.0000306390.91
0x150...8864
0x7c...de41
05/19/20262:19:39 PMbuy$1.6$0.019630.002510.0000306381.95
0x3D6...0aBe
0xc8...8a6c
05/19/202610:41:34 AMbuy$1.84$0.019570.0028780.0000306293.99
0x1Bb...F139
0xaa...3a66
05/19/20266:33:56 AMsell$0.0231$0.019630.000035840.000030471.17
0xEd0...e7BA
0xa1...b245
05/19/20261:05:54 AMsell$2.56$0.019670.0039720.00003047130.36
0xB21...27Ef
0x82...a21d
05/19/202612:31:19 AMsell$1.18$0.019690.0018290.0000304760.01
0x58f...193c
0x38...1824
05/18/202611:00:27 PMbuy$2.41$0.019750.0037390.00003063122.1
0xEe6...cCA8
0xe4...6fe2
05/18/202610:17:35 PMsell$0.2328$0.019670.00036060.0000304711.83
0x1Bb...F139
0x46...194f
05/18/20269:59:19 PMsell$0.007201$0.019670.000011150.000030470.3659
0x150...8864
0x29...80a0
05/18/20269:59:17 PMsell$1.18$0.019680.0018290.0000304760.03
0x3D6...0aBe
0xd4...f22c
05/18/20268:12:40 PMsell$0.04865$0.019660.000075420.000030472.47
0x000...257F
0x70...d84a
05/18/20268:12:40 PMsell$1.47$0.019660.0022940.0000304775.26
0x150...8864
0x36...4d83
05/18/20267:47:54 PMsell$2.06$0.019630.0032040.00003048105.13
0x1Bb...F139
0xff...2766
05/18/20267:31:50 PMsell$0.02871$0.019590.000044660.000030481.46
0x150...8864
0x27...f9e0
05/18/20267:31:48 PMsell$1.57$0.019590.0024570.0000304880.61
0x3D6...0aBe
0x56...aa92
05/18/20263:10:14 PMbuy$2.71$0.019470.0042730.00003063139.48
0xC37...0948
0xdd...fcb1
05/18/20263:03:31 PMbuy$1.9$0.019470.0029940.0000306397.75
0x1Bb...F139
0x05...30d3
05/18/20262:19:30 PMbuy$2.29$0.01950.0035980.00003062117.47
0x150...8864
0xac...fc25