WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.02001
Price
0.00003224 WBNB
TVL
$97,554.5
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.27%
24h
-1.52%
Share
TXNS
16
Buys
12
Sells
4
Volume
140
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.44M
Pooled WBNB:
$78.59

XWIN/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of XWIN token on DEX PancakeSwap is $0.02001. XWIN price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $140.42. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,901,229.01. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $97,554.51. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $97,554.51.

The total transactions of XWIN/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

XWIN/WBNB pool has a trading volume of $140.42 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00003224, captured at 9:07 AM UTC.

The price of converting 1 XWIN to USD is $0.02001 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20267:23:34 AMbuy$2.44$0.020010.0039320.00003224121.93
0x1Bb...F139
0xe5...097e
03/23/20266:40:03 AMbuy$3.02$0.020120.0048510.00003224150.45
0x9a5...D27b
0xa9...1bcc
03/23/20266:40:03 AMbuy$0.0761$0.02010.0001220.000032243.78
0xB5C...71eb
0xe0...5817
03/23/20266:39:52 AMbuy$2.76$0.020120.0044350.00003224137.56
0x58f...193c
0xc1...b5a2
03/23/20265:58:50 AMsell$1.8$0.020270.0028640.0000320789.28
0x8AD...E63E
0x27...dac5
03/23/202612:39:00 AMbuy$3.61$0.020080.0057990.00003223179.89
0x58f...193c
0x04...a4a7
03/23/202612:32:36 AMbuy$2.12$0.020150.0033940.00003223105.31
0x150...8864
0xd8...23a4
03/22/202611:52:30 PMbuy$0.3459$0.020190.00055210.0000322317.12
0x3D6...0aBe
0xfc...6a5f
03/22/202611:08:11 PMsell$102.57$0.020230.16290.000032135,069.91
0xf00...cdf3
0x1f...83b2
03/22/202611:00:24 PMbuy$10.02$0.020370.015920.00003236492
0xEe6...cCA8
0x99...1377
03/22/202610:58:27 PMsell$0.9975$0.020180.0015910.0000321949.42
0x1Bb...F139
0x6e...c703
03/22/202610:22:57 PMsell$0.06274$0.020190.0943680.000032190.00001356
0xE09...97d3
0xbf...a1cb
03/22/20269:05:43 PMbuy$7.15$0.020230.011440.00003235353.7
0x5d2...758d
0x16...7bab
03/22/20267:31:31 PMbuy$0.3765$0.020280.00060040.0000323418.56
0x8AD...E63E
0x52...4a1e
03/22/20267:15:45 PMbuy$1.37$0.020280.0021840.0000323467.54
0x113...94CB
0x4d...837c
03/22/202611:28:48 AMbuy$1.71$0.020320.0027260.0000323484.3
0x8AD...E63E
0x3c...16fe
03/22/20267:00:22 AMbuy$10.25$0.020440.016210.00003233501.48
0xEe6...cCA8
0x3c...63f7
03/22/20263:35:03 AMsell$2.14$0.020460.003370.00003216104.76
0x150...8864
0xa5...93f3
03/22/20262:45:07 AMsell$0.2828$0.020380.00044620.0000321713.87
0x113...94CB
0xb8...18b8
03/22/20262:44:42 AMbuy$0.0004073$0.020430.0664460.000032330.01993
0x153...b2fa
0xe1...e428