WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.01687
Price
0.00002449 WBNB
TVL
$99,753.38
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.95M
Pooled WBNB:
$72.4

XWIN/WBNB price stats on BNB Chain

As of May 29, 2025, the current price of XWIN token on DEX PancakeSwap is $0.01687. XWIN price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.46. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,590,359.61. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $99,753.38. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $99,753.38.

The total transactions of XWIN/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XWIN/WBNB pool has a trading volume of $5.46 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00002449, captured at 1:15 PM UTC.

The price of converting 1 XWIN to USD is $0.01687 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20259:35:49 AMsell$0.8782$0.016870.0012740.0000244952.04
0x000...2ED2
0x6b...c7d3
05/29/20254:43:15 AMbuy$2.18$0.016830.0032020.00002462130.06
0x2aC...0729
0x05...e8ec
05/29/202512:53:37 AMsell$2.38$0.016880.0034670.00002449141.54
0x5d7...5d3B
0x39...f744
05/28/20258:25:47 AMsell$30.24$0.016710.044340.000024511,808.75
0x631...AF60
0x45...12a7
05/28/20257:01:09 AMbuy$0.1789$0.016810.00026240.0000246510.64
0x000...4250
0xf9...fdd4
05/28/20256:36:06 AMbuy$1.91$0.016820.002810.00002465113.98
0x5d7...5d3B
0x4c...7cdd
05/28/20256:19:17 AMbuy$0.6465$0.016840.00094610.0000246538.38
0xF10...6bFB
0x78...ec95
05/28/20253:05:36 AMbuy$1.61$0.016860.0023540.0000246495.53
0x02d...48B1
0xf5...6f1e
05/28/20252:03:31 AMbuy$0.00002822$0.016890.0741180.000024640.00167
0xd9d...33D1
0x6c...9b2f
05/28/20252:01:58 AMbuy$1.64$0.016890.0024020.0000246497.45
0xba1...b306
0x4d...fa44
05/28/20251:59:16 AMsell$0.0003894$0.016820.0656780.000024520.02315
0xd9d...33D1
0x70...823b
05/28/20251:59:07 AMbuy$0.2184$0.01690.00031840.0000246412.91
0xb9a...4425
0x7a...cf76
05/28/202512:49:46 AMbuy$1.19$0.01690.0017350.0000246470.43
0x2aC...0729
0x22...c479
05/28/202512:08:13 AMbuy$0.06873$0.016940.00010.000024644.05
0x38a...a96a
0x7a...540d
05/28/202512:08:08 AMbuy$1.78$0.016940.0026020.00002464105.6
0xF10...6bFB
0x61...4f9f
05/27/202511:43:29 PMbuy$0.5835$0.016950.0008480.0000246434.41
0x150...8864
0x78...5489
05/27/202510:33:14 PMbuy$0.8424$0.016960.0012230.0000246449.65
0x1Bb...F139
0x80...5a5f
05/27/20252:58:17 PMbuy$3.87$0.016990.0056120.00002464227.75
0xF10...6bFB
0x30...e6b3
05/27/20252:12:15 PMsell$7.74$0.017050.011130.00002451454.19
0x595...2cCD
0x3f...6e76
05/27/20252:02:44 PMsell$0.5214$0.016930.00075490.0000245230.78
0x037...0760
0xb3...fe23