WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.0156
Price
0.00002644 WBNB
TVL
$84,047.28
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.07%
24h
-0.00%
Share
TXNS
24
Buys
15
Sells
9
Volume
50
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.69M
Pooled WBNB:
$71.22

XWIN/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of XWIN token on DEX PancakeSwap is $0.0156. XWIN price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $50.48. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,482,135.53. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $84,047.28. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $84,047.28.

The total transactions of XWIN/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

XWIN/WBNB pool has a trading volume of $50.48 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00002644, captured at 10:53 PM UTC.

The price of converting 1 XWIN to USD is $0.0156 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:17:07 PMsell$0.4864$0.01560.00082450.0000264431.18
0xC3f...FD1d
0xbc...bb11
07/06/20269:09:24 PMsell$6.14$0.015590.010410.00002644393.96
0x222...3977
0x87...5b24
07/06/20264:11:35 PMsell$3.09$0.015490.0052850.00002645199.81
0xd0E...3042
0xfb...1a8b
07/06/20263:55:18 PMsell$3.3$0.015450.0056490.00002645213.53
0x1a3...6297
0x57...0dd1
07/06/20263:45:36 PMsell$2.81$0.015390.0048380.00002646182.84
0x8f5...10CA
0x62...32db
07/06/20263:13:08 PMsell$2.89$0.015350.004990.00002646188.58
0x8f5...10CA
0x84...4da8
07/06/20262:25:50 PMsell$4.08$0.015270.0070760.00002646267.34
0x222...1D3a
0x93...b76b
07/06/20261:29:59 PMbuy$1.98$0.015180.0034710.0000266130.5
0xA85...941D
0x5a...cea0
07/06/20261:00:58 PMbuy$2.49$0.015210.0043580.0000266163.84
0xA85...941D
0x75...e530
07/06/202612:48:21 PMbuy$0.6299$0.015240.0010980.0000265941.31
0xd26...6406
0xd8...54c2
07/06/202612:03:42 PMbuy$5.43$0.015230.0094960.00002659357.08
0xec1...e641
0x08...e0bd
07/06/20269:39:25 AMbuy$3.11$0.015330.0053930.00002658202.85
0x94a...3886
0xa2...b8cb
07/06/20269:36:59 AMbuy$1.71$0.015380.0029680.00002658111.65
0xA85...941D
0x7a...b217
07/06/20269:28:04 AMbuy$1.08$0.015410.0018680.0000265870.27
0xd26...6406
0xf4...9bce
07/06/20268:49:59 AMbuy$1.29$0.015430.002230.0000265883.9
0xd0E...3042
0xbe...b5a9
07/06/20268:33:32 AMbuy$0.9241$0.015450.0015890.0000265859.8
0x8f5...10CA
0x0b...e746
07/06/20267:13:45 AMbuy$0.312$0.015450.00053670.0000265820.19
0xd26...6406
0x1e...efeb
07/06/20265:30:01 AMbuy$3.21$0.015470.0055210.00002657207.74
0x8f5...10CA
0x2c...77b9
07/06/20265:26:33 AMbuy$0.1958$0.015510.00033550.0000265712.62
0xA85...941D
0x1f...f1c8
07/06/20264:27:27 AMbuy$0.9647$0.015520.0016510.0000265762.15
0xd26...6406
0xe1...47f2