- WhatToFarm
- BNB Chain
- PancakeSwap
- XWIN-WBNB LPs
Info about XWIN-WBNB pair
- Pooled XWIN:
- 2.6M
- Pooled WBNB:
- $82.02
XWIN/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of XWIN token on DEX PancakeSwap is $0.03391. XWIN price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $155.53. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $3,187,721.86. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $176,827.76. The XWIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/WBNB now?
The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $176,827.76.
How many transactions are there in the XWIN/WBNB pool in the last 24 hours?
The total transactions of XWIN/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XWIN/WBNB pool in the last 24 hours?
XWIN/WBNB pool has a trading volume of $155.53 in the last 24 hours.
What is the exchange rate of 1 XWIN to WBNB?
The exchange rate of 1 XWIN to WBNB is 0.00003142, captured at 5:31 PM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.03391 today.
XWIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 2:56:13 PM | sell | $7.03 | $0.03391 | 0.006521 | 0.00003142 | 207.54 | 0xec...2526 | |
| 10/22/2025 | 2:48:09 PM | sell | $5.43 | $0.03359 | 0.005082 | 0.00003142 | 161.71 | 0xeb...285a | |
| 10/22/2025 | 2:23:36 PM | buy | $9.77 | $0.0337 | 0.009163 | 0.00003158 | 290.13 | 0x0a...6328 | |
| 10/22/2025 | 2:23:33 PM | buy | $7.65 | $0.03369 | 0.007168 | 0.00003157 | 227.02 | 0x87...beab | |
| 10/22/2025 | 1:59:35 PM | sell | $6.72 | $0.03403 | 0.006207 | 0.00003141 | 197.58 | 0xcf...2509 | |
| 10/22/2025 | 12:55:16 PM | sell | $6.58 | $0.03387 | 0.006105 | 0.00003142 | 194.3 | 0x01...a6bd | |
| 10/22/2025 | 12:40:39 PM | sell | $3.66 | $0.03377 | 0.003413 | 0.00003142 | 108.62 | 0xf7...45f8 | |
| 10/22/2025 | 9:46:57 AM | buy | $4.81 | $0.03346 | 0.004542 | 0.00003158 | 143.81 | 0x74...0e27 | |
| 10/22/2025 | 4:35:03 AM | sell | $5.2 | $0.03374 | 0.00485 | 0.00003142 | 154.34 | 0x57...9df7 | |
| 10/22/2025 | 2:27:43 AM | sell | $3.68 | $0.03364 | 0.003445 | 0.00003142 | 109.63 | 0x6c...8eb6 | |
| 10/22/2025 | 1:46:15 AM | sell | $4.62 | $0.03355 | 0.004335 | 0.00003143 | 137.93 | 0x15...2471 | |
| 10/21/2025 | 11:37:24 PM | buy | $8.27 | $0.03328 | 0.007853 | 0.00003158 | 248.6 | 0x7e...ee52 | |
| 10/21/2025 | 11:34:46 PM | buy | $7.2 | $0.03347 | 0.0068 | 0.00003158 | 215.32 | 0x8d...c988 | |
| 10/21/2025 | 10:36:04 PM | buy | $6.54 | $0.03366 | 0.006135 | 0.00003157 | 194.3 | 0xab...39f0 | |
| 10/21/2025 | 10:28:23 PM | buy | $6.27 | $0.0338 | 0.005859 | 0.00003157 | 185.58 | 0x6f...d97b | |
| 10/21/2025 | 9:21:38 PM | buy | $6.07 | $0.03392 | 0.005654 | 0.00003156 | 179.1 | 0xf7...75f7 | |
| 10/21/2025 | 8:17:51 PM | buy | $6.69 | $0.03408 | 0.006201 | 0.00003156 | 196.45 | 0xc9...40a8 | |
| 10/21/2025 | 5:18:32 PM | buy | $6.9 | $0.03427 | 0.006359 | 0.00003156 | 201.49 | 0x05...f147 | |
| 10/21/2025 | 5:03:40 PM | buy | $6.17 | $0.03457 | 0.005632 | 0.00003155 | 178.5 | 0x35...8dc8 | |
| 10/21/2025 | 4:57:16 PM | buy | $7.85 | $0.03458 | 0.007162 | 0.00003155 | 227.01 | 0xba...4187 |