WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.02206
Price
0.00002994 WBNB
TVL
$111,662.6
MKT CAP
$2.1M
5m
0%
1h
1.18%
4h
2.19%
24h
11.71%
Share
TXNS
52
Buys
6
Sells
46
Volume
175
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.52M
Pooled WBNB:
$75.77

XWIN/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of XWIN token on DEX PancakeSwap is $0.02206. XWIN price is up 11.71% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $175.48. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $2,095,789.44. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $111,662.60. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $111,662.60.

The total transactions of XWIN/WBNB is 52 in the last 24 hours, 6 of which are buy transactions, and 46 are sales transactions.

XWIN/WBNB pool has a trading volume of $175.48 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00002994, captured at 2:50 AM UTC.

The price of converting 1 XWIN to USD is $0.02206 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20262:18:18 AMsell$7.02$0.022060.0095340.00002994318.42
0xF4C...180A
0x2b...1ab6
05/31/20262:15:24 AMsell$5.58$0.021960.0076120.00002994254.19
0xec1...e641
0x49...831d
05/31/20262:10:41 AMsell$3.96$0.021860.0054330.00002995181.38
0x58f...193c
0x3d...15ed
05/31/20261:37:19 AMsell$0.4877$0.021820.00066960.0000299522.35
0x7AF...195b
0xf2...696c
05/31/20261:32:17 AMsell$4.13$0.02180.0056750.00002995189.45
0xe21...Ea74
0x2b...ec13
05/31/202612:23:21 AMsell$0.6403$0.021730.00088250.0000299629.45
0xC3f...FD1d
0x61...c8e7
05/31/202612:19:17 AMsell$4.25$0.021730.0058720.00002996195.99
0xF24...6671
0x50...9f07
05/31/202612:10:04 AMsell$3.14$0.021640.0043570.00002996145.41
0x58f...193c
0xc1...986e
05/31/202612:00:44 AMsell$3.03$0.021580.0042130.00002997140.6
0x58f...193c
0x32...e68d
05/30/202610:14:08 PMbuy$0.6282$0.021350.00088620.0000301229.42
0xC3f...FD1d
0x8c...4d5f
05/30/202610:07:01 PMbuy$5.07$0.021390.0071470.00003011237.28
0x999...04c8
0x2b...c669
05/30/202610:06:06 PMbuy$4.05$0.021480.0056830.00003011188.71
0xC84...A677
0xab...6293
05/30/202610:05:05 PMbuy$4.9$0.021560.0068460.0000301227.38
0x2e7...e267
0x8f...55fd
05/30/20269:45:08 PMsell$4.62$0.021750.0063650.00002995212.47
0x1f7...54F5
0x93...adda
05/30/20267:56:25 PMsell$4.52$0.021580.0062760.00002996209.48
0x0fb...5Faf
0xd3...1b88
05/30/20267:20:06 PMsell$4.86$0.02160.0067410.00002996224.95
0x222...6E6a
0x6b...9e97
05/30/20267:04:05 PMsell$4.83$0.021510.0067410.00002997224.9
0x111...Ce65
0xe0...584b
05/30/20265:54:11 PMsell$4.8$0.021380.0067410.00002997224.86
0x190...568D
0x00...738b
05/30/20265:52:03 PMsell$4.15$0.021330.0058340.00002998194.58
0xbb5...5489
0x10...d303
05/30/20265:18:26 PMbuy$5.03$0.021210.0071470.00003013237.16
0x111...1C28
0x84...5e0f