WhatToFarm
/
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.03391
Price
0.00003142 WBNB
TVL
$176,827.76
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.41%
24h
-1.62%
Share
TXNS
25
Buys
12
Sells
13
Volume
156
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.6M
Pooled WBNB:
$82.02

XWIN/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of XWIN token on DEX PancakeSwap is $0.03391. XWIN price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $155.53. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $3,187,721.86. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $176,827.76. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $176,827.76.

The total transactions of XWIN/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

XWIN/WBNB pool has a trading volume of $155.53 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00003142, captured at 5:31 PM UTC.

The price of converting 1 XWIN to USD is $0.03391 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20252:56:13 PMsell$7.03$0.033910.0065210.00003142207.540xec...2526
10/22/20252:48:09 PMsell$5.43$0.033590.0050820.00003142161.710xeb...285a
10/22/20252:23:36 PMbuy$9.77$0.03370.0091630.00003158290.130x0a...6328
10/22/20252:23:33 PMbuy$7.65$0.033690.0071680.00003157227.020x87...beab
10/22/20251:59:35 PMsell$6.72$0.034030.0062070.00003141197.580xcf...2509
10/22/202512:55:16 PMsell$6.58$0.033870.0061050.00003142194.30x01...a6bd
10/22/202512:40:39 PMsell$3.66$0.033770.0034130.00003142108.620xf7...45f8
10/22/20259:46:57 AMbuy$4.81$0.033460.0045420.00003158143.810x74...0e27
10/22/20254:35:03 AMsell$5.2$0.033740.004850.00003142154.340x57...9df7
10/22/20252:27:43 AMsell$3.68$0.033640.0034450.00003142109.630x6c...8eb6
10/22/20251:46:15 AMsell$4.62$0.033550.0043350.00003143137.930x15...2471
10/21/202511:37:24 PMbuy$8.27$0.033280.0078530.00003158248.60x7e...ee52
10/21/202511:34:46 PMbuy$7.2$0.033470.00680.00003158215.320x8d...c988
10/21/202510:36:04 PMbuy$6.54$0.033660.0061350.00003157194.30xab...39f0
10/21/202510:28:23 PMbuy$6.27$0.03380.0058590.00003157185.580x6f...d97b
10/21/20259:21:38 PMbuy$6.07$0.033920.0056540.00003156179.10xf7...75f7
10/21/20258:17:51 PMbuy$6.69$0.034080.0062010.00003156196.450xc9...40a8
10/21/20255:18:32 PMbuy$6.9$0.034270.0063590.00003156201.490x05...f147
10/21/20255:03:40 PMbuy$6.17$0.034570.0056320.00003155178.50x35...8dc8
10/21/20254:57:16 PMbuy$7.85$0.034580.0071620.00003155227.010xba...4187