- WhatToFarm
- BNB Chain
- PancakeSwap
- XWIN-WBNB LPs
Info about XWIN-WBNB pair
- Pooled XWIN:
- 2.57M
- Pooled WBNB:
- $82.96
XWIN/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of XWIN token on DEX PancakeSwap is $0.02895. XWIN price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $81.77. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $2,721,727.78. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $149,457.09. The XWIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/WBNB now?
The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $149,457.09.
How many transactions are there in the XWIN/WBNB pool in the last 24 hours?
The total transactions of XWIN/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XWIN/WBNB pool in the last 24 hours?
XWIN/WBNB pool has a trading volume of $81.77 in the last 24 hours.
What is the exchange rate of 1 XWIN to WBNB?
The exchange rate of 1 XWIN to WBNB is 0.00003214, captured at 9:06 PM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.02895 today.
XWIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:53:45 PM | sell | $3.89 | $0.02895 | 0.004325 | 0.00003214 | 134.55 | 0x44...605c | |
| 12/08/2025 | 8:40:30 PM | sell | $1.92 | $0.02889 | 0.002137 | 0.00003215 | 66.49 | 0x49...6d2d | |
| 12/08/2025 | 6:58:16 PM | buy | $6.3 | $0.02874 | 0.007082 | 0.0000323 | 219.19 | 0x6d...b3c6 | |
| 12/08/2025 | 4:03:24 PM | buy | $5.47 | $0.02887 | 0.006124 | 0.0000323 | 189.6 | 0xf6...9688 | |
| 12/08/2025 | 3:39:53 PM | buy | $4.24 | $0.02898 | 0.004726 | 0.0000323 | 146.32 | 0x19...7d16 | |
| 12/08/2025 | 3:24:02 PM | buy | $4.62 | $0.02906 | 0.005134 | 0.00003229 | 158.98 | 0xb8...65e2 | |
| 12/08/2025 | 9:05:56 AM | sell | $6.65 | $0.02926 | 0.007307 | 0.00003213 | 227.39 | 0xcf...3c88 | |
| 12/08/2025 | 7:00:22 AM | buy | $7.6 | $0.02926 | 0.008396 | 0.00003229 | 259.99 | 0x8e...af21 | |
| 12/08/2025 | 1:33:10 AM | sell | $5.96 | $0.02902 | 0.006609 | 0.00003213 | 205.67 | 0xf4...60ee | |
| 12/08/2025 | 1:29:12 AM | sell | $4.3 | $0.02903 | 0.004769 | 0.00003213 | 148.38 | 0x5a...8a48 | |
| 12/08/2025 | 1:25:55 AM | sell | $3.4 | $0.02878 | 0.003797 | 0.00003214 | 118.12 | 0x79...99b0 | |
| 12/08/2025 | 12:43:31 AM | sell | $3.06 | $0.02872 | 0.003425 | 0.00003214 | 106.56 | 0xe9...9df4 | |
| 12/08/2025 | 12:25:58 AM | sell | $2.81 | $0.02864 | 0.003157 | 0.00003214 | 98.21 | 0x10...ad6d | |
| 12/07/2025 | 10:44:56 PM | sell | $3.04 | $0.02872 | 0.003408 | 0.00003215 | 106.03 | 0x50...13fe | |
| 12/07/2025 | 10:07:26 PM | buy | $6.26 | $0.02856 | 0.007087 | 0.00003231 | 219.36 | 0x99...1206 | |
| 12/07/2025 | 10:05:48 PM | buy | $6.59 | $0.0287 | 0.007421 | 0.0000323 | 229.72 | 0x75...dc45 | |
| 12/07/2025 | 10:03:59 PM | buy | $5.59 | $0.02882 | 0.006271 | 0.00003229 | 194.16 | 0xd8...3c4a | |
| 12/07/2025 | 8:07:48 PM | sell | $2.45 | $0.02891 | 0.002724 | 0.00003213 | 84.77 | 0x01...e8c4 | |
| 12/07/2025 | 5:35:24 PM | sell | $4.78 | $0.029 | 0.005306 | 0.00003214 | 165.11 | 0xb2...7bd7 | |
| 12/07/2025 | 5:30:28 PM | sell | $1.53 | $0.02896 | 0.001706 | 0.00003214 | 53.09 | 0x80...0e23 |