WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.01953
Price
0.00003077 WBNB
TVL
$97,312.69
MKT CAP
$1.9M
5m
0%
1h
-0.49%
4h
-0.49%
24h
-1.72%
Share
TXNS
15
Buys
11
Sells
4
Volume
40
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.5M
Pooled WBNB:
$76.63

XWIN/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of XWIN token on DEX PancakeSwap is $0.01953. XWIN price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $39.64. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,856,075.60. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $97,312.70. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $97,312.70.

The total transactions of XWIN/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

XWIN/WBNB pool has a trading volume of $39.64 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00003077, captured at 10:14 PM UTC.

The price of converting 1 XWIN to USD is $0.01953 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:12:11 PMbuy$4.69$0.019530.0073870.00003077240.07
0xbb5...5489
0xf0...b9c6
05/07/202610:05:04 PMbuy$6.43$0.019630.010080.00003076327.69
0x8Df...68d3
0x3b...7bcc
05/07/20264:16:42 PMbuy$1.4$0.019710.0021980.0000307571.48
0x1Bb...F139
0x61...e5dd
05/07/20263:00:27 PMbuy$3.69$0.019750.0057510.00003075187.01
0xEe6...cCA8
0x85...4726
05/07/20262:50:11 PMbuy$0.5433$0.019760.00084530.0000307527.48
0x3D6...0aBe
0x45...e5a2
05/07/20262:38:20 PMbuy$4.25$0.019740.0066220.00003075215.37
0x2a4...2f26
0x48...2e9a
05/07/20262:31:30 PMbuy$2.64$0.019810.004110.00003074133.68
0x150...8864
0x02...0657
05/07/20268:05:09 AMsell$1.36$0.019960.0020960.0000305968.52
0x150...8864
0x78...6009
05/07/20267:33:14 AMsell$3.64$0.019930.0055910.00003059182.74
0x58f...193c
0xa0...b0ac
05/07/20267:17:58 AMsell$2.14$0.019850.0033080.00003059108.11
0x150...8864
0x96...a845
05/07/20266:42:35 AMsell$0.062648$0.019820.0940890.000030590.00001336
0xE09...97d3
0x3e...af6d
05/07/20263:24:12 AMbuy$1.96$0.019730.0030610.0000307599.54
0x3D6...0aBe
0x27...a25c
05/07/20261:25:11 AMbuy$0.3606$0.019790.00056020.0000307518.21
0x7AF...195b
0xa7...2b72
05/07/20261:04:15 AMbuy$2.69$0.019790.0041890.00003074136.26
0x150...8864
0xfb...1034
05/06/202611:00:27 PMbuy$3.78$0.019880.0058520.00003074190.37
0xEe6...cCA8
0x0b...cbf7
05/06/20262:05:57 PMbuy$3.27$0.019830.0050790.00003073165.24
0x150...8864
0xc9...4cbc
05/06/20261:46:15 PMbuy$4.23$0.01990.0065390.00003073212.77
0xbb5...5489
0x6f...2be4
05/06/20261:26:03 PMbuy$4.23$0.019980.0065120.00003073211.93
0xefA...D59D
0x1e...dc77
05/06/20261:08:08 PMbuy$4.24$0.020150.0064720.00003072210.65
0xEdd...54F0
0xb6...6fc5
05/06/20261:02:20 PMbuy$3.37$0.020130.0051560.00003072167.85
0x58f...193c
0xbc...0a8a