WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.0177
Price
0.00002444 WBNB
TVL
$99,200.53
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.59%
24h
0.06%
Share
TXNS
14
Buys
6
Sells
8
Volume
41
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.79M
Pooled WBNB:
$68.48

XWIN/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of XWIN token on DEX PancakeSwap is $0.0177. XWIN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.06. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,681,814.79. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $99,200.53. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $99,200.53.

The total transactions of XWIN/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

XWIN/WBNB pool has a trading volume of $41.06 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00002444, captured at 11:02 PM UTC.

The price of converting 1 XWIN to USD is $0.0177 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20267:24:44 PMsell$1.94$0.01770.0026860.00002444109.9
0xd0E...3042
0xb7...f7c2
09/04/20264:34:03 PMsell$2.9$0.017590.0040310.00002444164.91
0x8f5...10CA
0x7c...4346
09/04/20262:47:51 PMbuy$3.59$0.017460.0050610.00002456206.03
0x70e...20dD
0x72...6e66
09/04/202612:46:16 PMbuy$3.94$0.017510.0055340.00002456225.28
0x76e...699E
0xc6...eceb
09/04/202612:32:26 PMbuy$4.95$0.017530.0069380.00002456282.51
0x44A...Ae86
0x95...1c26
09/04/202612:27:05 PMsell$3.02$0.017750.004160.00002443170.24
0x8f5...10CA
0xf5...b011
09/04/202611:28:07 AMsell$1.51$0.01770.0020970.0000244385.81
0x8f5...10CA
0x4b...06aa
09/04/202611:14:39 AMsell$1.58$0.017670.0021850.0000244489.41
0xd0E...3042
0xd3...f044
09/04/202611:01:14 AMsell$1.71$0.017650.0023690.0000244496.95
0x8f5...10CA
0xf5...4742
09/04/20267:54:03 AMbuy$2.59$0.017550.0036250.00002456147.59
0x8f5...10CA
0xd0...6969
09/04/20267:36:25 AMbuy$4.63$0.01760.006470.00002456263.44
0xA8E...E759
0xab...341a
09/04/20261:27:13 AMbuy$4.53$0.017680.0062960.00002455256.41
0x70e...20dD
0xbd...9952
09/04/202612:42:31 AMsell$4.11$0.017820.0056450.00002443231.05
0x647...076e
0x8b...5ff7
09/03/20268:05:36 PMsell$0.062423$0.017690.0933470.000024430.00001369
0xE09...97d3
0xaf...6dc0
09/03/20263:59:17 PMsell$3.83$0.017740.0052840.00002443216.23
0x647...076e
0x6b...a320
09/03/20263:53:03 PMsell$3.19$0.017690.0044080.00002444180.39
0xd0E...3042
0x04...d81f
09/03/20263:02:56 PMsell$1.07$0.017690.0014770.0000244460.46
0xd0E...3042
0x21...23ac
09/03/20262:49:12 PMsell$4.09$0.017620.0056830.00002444232.5
0x080...9f33
0x74...686b
09/03/20262:31:45 PMsell$4.43$0.017550.006170.00002444252.37
0x080...9f33
0x81...3946
09/03/202611:46:51 AMsell$3.95$0.017490.0055230.00002445225.85
0x080...9f33
0x2c...68ec