- WhatToFarm
- BNB Chain
- PancakeSwap
- XWG-USDC LPs
Info about XWG-USDC pair
- Pooled XWG:
- 357.69M
- Pooled USDC:
- $54,083.79
XWG/USDC price stats on BNB Chain
As of January 22, 2025, the current price of XWG token on DEX PancakeSwap is $0.0001508. XWG price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $667.79. XWG token contract is 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc with a market cap $1,502,734.84. The liquidity pool contract is 0x936928146a21AfCcd30DfA84824A780572B1630B with total value locked (TVL) of $108,167.58. The XWG/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWG/USDC now?
The current liquidity of XWG/USDC with the contract address 0x936928146a21AfCcd30DfA84824A780572B1630B is $108,167.58.
How many transactions are there in the XWG/USDC pool in the last 24 hours?
The total transactions of XWG/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XWG/USDC pool in the last 24 hours?
XWG/USDC pool has a trading volume of $667.79 in the last 24 hours.
What is the exchange rate of 1 XWG to USDC?
The exchange rate of 1 XWG to USDC is 0.0001508, captured at 1:26 AM UTC.
How much is 1 XWG in dollars?
The price of converting 1 XWG to USD is $0.0001508 today.
XWG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:25:41 AM | sell | $1.55 | $0.0001508 | 1.55 | 0.0001508 | 10,330.91 | 0x71...22a4 | |
| 01/21/2025 | 11:03:14 PM | sell | $1.77 | $0.0001508 | 1.77 | 0.0001508 | 11,792 | 0x03...c351 | |
| 01/21/2025 | 10:51:14 PM | buy | $85.03 | $0.0001513 | 85.03 | 0.0001513 | 561,792.73 | 0x56...9eb2 | |
| 01/21/2025 | 8:14:32 PM | buy | $46.28 | $0.0001509 | 46.28 | 0.0001509 | 306,544.39 | 0x48...22b6 | |
| 01/21/2025 | 8:14:29 PM | buy | $124.99 | $0.0001505 | 124.99 | 0.0001505 | 830,438.75 | 0xc0...c685 | |
| 01/21/2025 | 8:03:44 PM | buy | $0.6939 | $0.0001501 | 0.6939 | 0.0001501 | 4,621.01 | 0x6f...5775 | |
| 01/21/2025 | 7:48:35 PM | buy | $0.1284 | $0.0001501 | 0.1284 | 0.0001501 | 855.49 | 0x2e...d681 | |
| 01/21/2025 | 5:09:18 PM | buy | $0.0546 | $0.0001501 | 0.0546 | 0.0001501 | 363.6 | 0x57...ba56 | |
| 01/21/2025 | 4:02:09 PM | buy | $0.08928 | $0.0001501 | 0.08928 | 0.0001501 | 594.56 | 0x65...cbe2 | |
| 01/21/2025 | 1:02:24 PM | buy | $0.1393 | $0.0001501 | 0.1393 | 0.0001501 | 928.19 | 0xe3...589b | |
| 01/21/2025 | 10:02:36 AM | buy | $6.49 | $0.0001501 | 6.49 | 0.0001501 | 43,233.84 | 0x3d...9d4a | |
| 01/21/2025 | 10:02:30 AM | sell | $232.78 | $0.00015 | 232.78 | 0.00015 | 1.55M | 0x12...1e97 | |
| 01/21/2025 | 9:12:57 AM | sell | $82.16 | $0.0001509 | 82.16 | 0.0001509 | 544,474.54 | 0xa5...fae9 | |
| 01/21/2025 | 9:03:42 AM | sell | $0.0582 | $0.0001511 | 0.0582 | 0.0001511 | 385.12 | 0x89...b0e3 | |
| 01/21/2025 | 6:19:24 AM | sell | $0.3747 | $0.0001511 | 0.3747 | 0.0001511 | 2,479.38 | 0xbc...d61c | |
| 01/21/2025 | 3:51:27 AM | sell | $0.05827 | $0.0001511 | 0.05827 | 0.0001511 | 385.57 | 0x25...f46e | |
| 01/21/2025 | 3:49:21 AM | sell | $0.07961 | $0.0001511 | 0.07961 | 0.0001511 | 526.77 | 0x7e...2042 | |
| 01/21/2025 | 3:16:45 AM | sell | $2.43 | $0.0001511 | 2.43 | 0.0001511 | 16,103.78 | 0x6c...1b8f | |
| 01/21/2025 | 2:40:30 AM | buy | $82.58 | $0.0001516 | 82.58 | 0.0001516 | 544,474.54 | 0xeb...3ae0 | |
| 01/21/2025 | 1:21:15 AM | sell | $76.38 | $0.0001509 | 76.38 | 0.0001509 | 506,171.84 | 0xa6...abb2 |