- WhatToFarm
- BNB Chain
- PancakeSwap
- XWG-USDC LPs
Info about XWG-USDC pair
- Pooled XWG:
- 136.56M
- Pooled USDC:
- $136,033.65
XWG/USDC price stats on BNB Chain
As of May 20, 2024, the current price of XWG token on DEX PancakeSwap is $0.0009983. XWG price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,643.22. XWG token contract is 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc with a market cap $9,900,177.86. The liquidity pool contract is 0x936928146a21AfCcd30DfA84824A780572B1630B with total value locked (TVL) of $272,067.29. The XWG/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWG/USDC now?
The current liquidity of XWG/USDC with the contract address 0x936928146a21AfCcd30DfA84824A780572B1630B is $272,067.29.
How many transactions are there in the XWG/USDC pool in the last 24 hours?
The total transactions of XWG/USDC is 138 in the last 24 hours, 53 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the XWG/USDC pool in the last 24 hours?
XWG/USDC pool has a trading volume of $8,643.22 in the last 24 hours.
What is the exchange rate of 1 XWG to USDC?
The exchange rate of 1 XWG to USDC is 0.0009983, captured at 9:50 AM UTC.
How much is 1 XWG in dollars?
The price of converting 1 XWG to USD is $0.0009983 today.
XWG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:35:49 AM | buy | $114.77 | $0.0009983 | 114.77 | 0.0009983 | 114 969.74 | 0xf5...47f3 | |
| 2024.05.20 | 9:35:46 AM | sell | $48.96 | $0.0009923 | 48.96 | 0.0009923 | 49 338.97 | 0xeb...a664 | |
| 2024.05.20 | 9:35:40 AM | sell | $48.00 | $0.0009931 | 48.00 | 0.0009931 | 49 338.97 | 0x34...4620 | |
| 2024.05.20 | 9:35:34 AM | sell | $49.03 | $0.0009938 | 49.03 | 0.0009938 | 49 338.97 | 0xaf...30dd | |
| 2024.05.20 | 9:35:25 AM | sell | $49.07 | $0.0009945 | 49.07 | 0.0009945 | 49 338.97 | 0x58...e2d1 | |
| 2024.05.20 | 9:35:19 AM | sell | $49.10 | $0.0009952 | 49.10 | 0.0009952 | 49 338.97 | 0x69...c126 | |
| 2024.05.20 | 9:35:13 AM | sell | $49.14 | $0.0009959 | 49.14 | 0.0009959 | 49 338.97 | 0x8c...edb7 | |
| 2024.05.20 | 9:35:04 AM | sell | $49.17 | $0.0009966 | 49.17 | 0.0009966 | 49 338.97 | 0x4f...d14c | |
| 2024.05.20 | 9:34:58 AM | sell | $49.21 | $0.0009974 | 49.21 | 0.0009974 | 49 338.97 | 0xbc...cdaa | |
| 2024.05.20 | 9:34:49 AM | sell | $49.24 | $0.0009981 | 49.24 | 0.0009981 | 49 338.97 | 0xed...9085 | |
| 2024.05.20 | 9:34:46 AM | sell | $0.03 | $0.0009985 | 0.03 | 0.0009985 | 33.07 | 0x62...89d7 | |
| 2024.05.20 | 9:34:46 AM | sell | $0.13 | $0.0009985 | 0.13 | 0.0009985 | 125.94 | 0xcb...5f45 | |
| 2024.05.20 | 9:34:43 AM | sell | $49.28 | $0.0009988 | 49.28 | 0.0009988 | 49 338.97 | 0xdd...7ddd | |
| 2024.05.20 | 9:34:43 AM | sell | $49.32 | $0.0009995 | 49.32 | 0.0009995 | 49 338.97 | 0x77...eade | |
| 2024.05.20 | 9:34:37 AM | buy | $403.49 | $0.001002 | 403.49 | 0.001002 | 402 709.30 | 0x69...1805 | |
| 2024.05.20 | 8:28:45 AM | buy | $239.36 | $0.0009977 | 239.36 | 0.0009977 | 239 908.45 | 0x61...6b57 | |
| 2024.05.20 | 8:28:45 AM | buy | $59.98 | $0.0009955 | 59.98 | 0.0009955 | 60 244.21 | 0xfb...c64a | |
| 2024.05.20 | 7:49:37 AM | buy | $1.04 | $0.0009946 | 1.04 | 0.0009946 | 1 050.21 | 0x9a...3b7f | |
| 2024.05.20 | 7:49:28 AM | buy | $79.85 | $0.000994 | 79.85 | 0.000994 | 80 331.62 | 0x50...0557 | |
| 2024.05.20 | 7:49:25 AM | sell | $98.33 | $0.0009892 | 98.33 | 0.0009892 | 99 408.72 | 0x70...8dbb |