WhatToFarm
/
Get started
12 Swap

Info about XWG-USDC pair

Price USD
$0.0001877
Price
0.0001877 USDC
TVL
$120,254.09
MKT CAP
$1.9M
5m
0%
1h
-0.95%
4h
-1.61%
24h
-3.66%
Share
TXNS
97
Buys
58
Sells
39
Volume
11K
Telegram price alerts
Pair:
0x936928146a21AfCcd30DfA84824A780572B1630B
XWG:
0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled XWG:
321.04M
Pooled USDC:
$60,127.04

XWG/USDC price stats on BNB Chain

As of December 20, 2024, the current price of XWG token on DEX PancakeSwap is $0.0001877. XWG price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $10,809.71. XWG token contract is 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc with a market cap $1,861,358.91. The liquidity pool contract is 0x936928146a21AfCcd30DfA84824A780572B1630B with total value locked (TVL) of $120,254.10. The XWG/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWG/USDC with the contract address 0x936928146a21AfCcd30DfA84824A780572B1630B is $120,254.10.

The total transactions of XWG/USDC is 97 in the last 24 hours, 58 of which are buy transactions, and 39 are sales transactions.

XWG/USDC pool has a trading volume of $10,809.71 in the last 24 hours.

The exchange rate of 1 XWG to USDC is 0.0001877, captured at 9:23 PM UTC.

The price of converting 1 XWG to USD is $0.0001877 today.

XWG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/20248:41:02 PMbuy$0.1416$0.00018770.14160.0001877754.62
0xD37...7C49
0xce...3bb7
12/20/20248:36:35 PMbuy$1.46$0.00018771.460.00018777,812.09
0x837...65FC
0x36...38e4
12/20/20248:08:17 PMbuy$0.00084$0.00018770.000840.00018774.47
0x94a...af25
0xd1...256a
12/20/20248:05:38 PMbuy$0.2408$0.00018770.24080.00018771,282.99
0xd2D...dA3F
0x06...3ef5
12/20/20247:59:47 PMbuy$0.2498$0.00018770.24980.00018771,330.64
0x4e3...9212
0x01...a4aa
12/20/20247:59:44 PMbuy$0.1117$0.00018770.11170.0001877595.38
0xba1...b306
0x25...420f
12/20/20247:54:05 PMbuy$7.68$0.00018777.680.000187740,918.64
0xbD7...04Cd
0xc8...b681
12/20/20247:46:17 PMbuy$10.89$0.000187610.890.000187658,044.78
0x0eC...4F76
0x7e...787d
12/20/20247:45:17 PMsell$74.56$0.000186874.560.0001868399,007.21
0xFB5...8590
0x03...85a8
12/20/20247:45:17 PMbuy$8.89$0.00018768.890.000187647,432.66
0x695...F122
0x91...0ca3
12/20/20247:45:14 PMsell$85.87$0.000187385.870.0001873458,309.57
0xBb0...217C
0x60...69b7
12/20/20247:45:11 PMsell$153.95$0.0001881153.950.0001881818,390.54
0xFB5...8590
0x61...5f6a
12/20/20247:43:23 PMbuy$3.49$0.00018953.490.000189518,423.61
0xbF7...2511
0xf3...3ca3
12/20/20247:43:20 PMsell$182.59$0.0001891182.590.0001891965,372.31
0x056...963f
0xce...751d
12/20/20246:36:35 PMbuy$54.51$0.000190454.510.0001904286,146.81
0x2A3...e228
0xb4...b63e
12/20/20246:23:44 PMsell$134.42$0.0001897134.420.0001897708,276
0xbbb...CFf9
0xc9...3913
12/20/20245:56:50 PMbuy$45.24$0.00019145.240.000191236,839.06
0xb92...6267
0x28...4388
12/20/20245:49:53 PMbuy$0.2494$0.00019080.24940.00019081,306.6
0x9E2...Bc9a
0x45...f413
12/20/20245:09:02 PMsell$0.0000204$0.00018980.00002040.00018980.1074
0xbF7...2511
0x9a...f26c
12/20/20245:08:59 PMbuy$19.9$0.000190819.90.0001908104,304.33
0xE47...CFD0
0xd5...7a90