WhatToFarm
/
Get started
12 Swap

Info about XWG-USDC pair

Price USD
$0.00009312
Price
0.00009312 USDC
TVL
$84,980.42
MKT CAP
$923.5K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
9
Buys
7
Sells
2
Volume
365
Telegram price alerts
Pair:
0x936928146a21AfCcd30DfA84824A780572B1630B
XWG:
0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled XWG:
457.28M
Pooled USDC:
$42,490.21

XWG/USDC price stats on BNB Chain

As of March 31, 2025, the current price of XWG token on DEX PancakeSwap is $0.00009312. XWG price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $364.82. XWG token contract is 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc with a market cap $923,471.43. The liquidity pool contract is 0x936928146a21AfCcd30DfA84824A780572B1630B with total value locked (TVL) of $84,980.42. The XWG/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWG/USDC with the contract address 0x936928146a21AfCcd30DfA84824A780572B1630B is $84,980.42.

The total transactions of XWG/USDC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

XWG/USDC pool has a trading volume of $364.82 in the last 24 hours.

The exchange rate of 1 XWG to USDC is 0.00009312, captured at 9:17 AM UTC.

The price of converting 1 XWG to USD is $0.00009312 today.

XWG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/202511:07:27 PMbuy$12.76$0.0000931212.760.00009312137,062.87
0xDD2...55a9
0x44...fa72
03/30/20255:59:15 PMbuy$0.7347$0.000093090.73470.000093097,892.4
0x32E...f648
0x47...fa4a
03/30/20252:08:36 PMbuy$1.1$0.000093091.10.0000930911,818.84
0x000...eEba
0x2c...dfcd
03/30/20252:05:57 PMbuy$8.89$0.000093068.890.0000930695,543.19
0x961...3118
0x23...b460
03/30/20252:05:48 PMsell$148.48$0.0000929148.480.00009291.6M
0xbbb...CFf9
0x2d...82e9
03/30/202512:23:00 PMbuy$0.2795$0.00009370.27950.00009372,983.93
0x32E...f648
0x2d...5420
03/30/202512:15:51 PMbuy$96.56$0.0000934896.560.000093481.03M
0x84a...BCB2
0xe9...a26f
03/30/202512:15:51 PMsell$95.93$0.0000930295.930.000093021.03M
0x2EB...F147
0x68...fe15
03/30/20254:10:47 AMbuy$0.06515$0.000093690.065150.00009369695.35
0xEdd...54F0
0xd4...9884
03/29/20258:26:44 PMbuy$3.01$0.000093693.010.0000936932,137.11
0xDD2...55a9
0xbb...49dd
03/29/20256:33:53 PMbuy$2.88$0.000093672.880.0000936730,749.58
0xDD2...55a9
0xab...6b78
03/29/202512:27:59 PMbuy$2.11$0.000093662.110.0000936622,573.83
0xba1...b306
0xab...1741
03/29/20255:27:59 AMsell$96.13$0.0000929996.130.000092991.03M
0xD5a...CDC1
0x92...7eb4
03/29/20255:27:59 AMbuy$94.98$0.0000934594.980.000093451.02M
0x95A...EF8E
0x4a...2002
03/29/20254:19:53 AMbuy$5.49$0.000093655.490.0000936558,724.76
0xF2d...4878
0xa4...9001
03/29/20251:21:26 AMbuy$1,305.29$0.000096471,305.290.0000964713.53M
0x4B5...ECC2
0x6b...39a6
03/29/20251:21:26 AMsell$1,295.58$0.000096011,295.580.0000960113.49M
0x299...9028
0x48...6668
03/29/202512:38:29 AMbuy$2.73$0.000093612.730.0000936129,264.07
0xcb9...e3f7
0x36...0d0d
03/28/202511:51:50 PMbuy$1.21$0.00009361.210.000093612,982.62
0x32E...f648
0x52...72bf
03/28/202511:45:41 PMsell$85.85$0.0000933185.850.00009331920,000.72
0x04A...D960
0x09...e107