WhatToFarm
/
Get started
12 Swap

Info about XWG-USDC pair

Price USD
$0.0001056
Price
0.0001056 USDC
TVL
$90,447.29
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.10%
24h
-0.51%
Share
TXNS
10
Buys
6
Sells
4
Volume
429
Telegram price alerts
Pair:
0x936928146a21AfCcd30DfA84824A780572B1630B
XWG:
0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled XWG:
428.96M
Pooled USDC:
$45,223.64

XWG/USDC price stats on BNB Chain

As of March 22, 2025, the current price of XWG token on DEX PancakeSwap is $0.0001056. XWG price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $428.62. XWG token contract is 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc with a market cap $1,047,775.77. The liquidity pool contract is 0x936928146a21AfCcd30DfA84824A780572B1630B with total value locked (TVL) of $90,447.29. The XWG/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWG/USDC with the contract address 0x936928146a21AfCcd30DfA84824A780572B1630B is $90,447.29.

The total transactions of XWG/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

XWG/USDC pool has a trading volume of $428.62 in the last 24 hours.

The exchange rate of 1 XWG to USDC is 0.0001056, captured at 1:17 PM UTC.

The price of converting 1 XWG to USD is $0.0001056 today.

XWG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202512:10:51 PMsell$22.8$0.000105222.80.0001052216,782.36
0x6cF...bad0
0x32...f085
03/22/202512:10:54 PMbuy$1.4$0.00010561.40.000105613,302.7
0x6eB...e6Cf
0xaa...5c1a
03/22/20259:51:30 AMbuy$0.03058$0.00010570.030580.0001057289.08
0xcff...B722
0x48...69fb
03/22/20253:57:36 AMbuy$0.03747$0.00010570.037470.0001057354.22
0x9E2...Bc9a
0x22...ed6a
03/21/20259:03:48 PMsell$96.43$0.00010596.430.000105918,104.16
0xBB6...93fa
0x83...e5cf
03/21/20259:03:48 PMbuy$96.07$0.000105596.070.0001055910,106.79
0x35E...7253
0x5e...9cfd
03/21/20257:57:03 PMbuy$0.101$0.00010570.1010.0001057955.4
0xF10...6bFB
0x97...44f7
03/21/20255:32:33 PMbuy$0.1466$0.00010570.14660.00010571,385.96
0xD43...995f
0x1f...c982
03/21/20255:28:36 PMsell$200.82$0.0001057200.820.00010571.9M
0x331...Edf3
0x77...368b
03/21/202512:54:48 PMsell$10.74$0.000106210.740.0001062101,173.71
0x7b7...B60F
0x03...0a67
03/21/20258:10:42 AMbuy$23.13$0.000106723.130.0001067216,782.36
0x6cF...bad0
0xe7...e79d
03/20/202510:38:39 PMbuy$0.1212$0.00010660.12120.00010661,136.81
0xC3a...8e1f
0x6e...8cd1
03/20/202510:32:57 PMbuy$0.1247$0.00010660.12470.00010661,169.61
0xF10...6bFB
0x19...2f2c
03/20/20251:56:41 PMbuy$3.7$0.00010663.70.000106634,778.29
0x4F3...fD16
0xc8...37df
03/20/20251:42:22 PMsell$164.01$0.0001065164.010.00010651.54M
0xd65...1157
0x3e...a6ea
03/20/20256:14:15 AMsell$2.32$0.00010682.320.000106821,705.25
0x961...3118
0x96...64bf
03/19/20253:50:11 PMbuy$42.56$0.00010742.560.000107397,551.06
0x70D...e2a9
0x90...6d5f
03/19/20253:50:11 PMbuy$56.43$0.000107356.430.0001073525,880.45
0xE47...CFD0
0x20...5ea0
03/19/20259:38:05 AMsell$20.88$0.000106420.880.0001064196,156.16
0xd69...BD89
0xc0...7453
03/18/20256:43:58 PMbuy$0.1454$0.0001070.14540.0001071,358.21
0xb9a...4425
0x28...f707