- WhatToFarm
- BNB Chain
- PancakeSwap
- XWG-USDC LPs
Info about XWG-USDC pair
- Pooled XWG:
- 303.61M
- Pooled USDC:
- $63,271.9
XWG/USDC price stats on BNB Chain
As of November 21, 2024, the current price of XWG token on DEX PancakeSwap is $0.0002089. XWG price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,826.09. XWG token contract is 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc with a market cap $2,071,189.29. The liquidity pool contract is 0x936928146a21AfCcd30DfA84824A780572B1630B with total value locked (TVL) of $126,543.81. The XWG/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWG/USDC now?
The current liquidity of XWG/USDC with the contract address 0x936928146a21AfCcd30DfA84824A780572B1630B is $126,543.81.
How many transactions are there in the XWG/USDC pool in the last 24 hours?
The total transactions of XWG/USDC is 109 in the last 24 hours, 52 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XWG/USDC pool in the last 24 hours?
XWG/USDC pool has a trading volume of $8,826.09 in the last 24 hours.
What is the exchange rate of 1 XWG to USDC?
The exchange rate of 1 XWG to USDC is 0.0002089, captured at 7:45 PM UTC.
How much is 1 XWG in dollars?
The price of converting 1 XWG to USD is $0.0002089 today.
XWG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:38:39 PM | buy | $0.2089 | $0.0002089 | 0.2089 | 0.0002089 | 1,000.02 | 0xc3...c44d | |
| 11/21/2024 | 7:37:57 PM | buy | $3.4 | $0.0002089 | 3.4 | 0.0002089 | 16,308.42 | 0x4d...c43e | |
| 11/21/2024 | 7:36:57 PM | buy | $4.33 | $0.0002088 | 4.33 | 0.0002088 | 20,735.37 | 0xf3...04b4 | |
| 11/21/2024 | 7:36:06 PM | sell | $86.56 | $0.0002081 | 86.56 | 0.0002081 | 415,970.52 | 0x4a...4a0b | |
| 11/21/2024 | 7:36:00 PM | buy | $7.98 | $0.0002094 | 7.98 | 0.0002094 | 38,112.7 | 0xe3...4e5b | |
| 11/21/2024 | 7:35:39 PM | sell | $128.98 | $0.0002087 | 128.98 | 0.0002087 | 617,833.84 | 0xa3...f1ac | |
| 11/21/2024 | 7:35:24 PM | buy | $36.97 | $0.0002101 | 36.97 | 0.0002101 | 175,949.69 | 0x74...a027 | |
| 11/21/2024 | 7:35:24 PM | sell | $206.16 | $0.0002096 | 206.16 | 0.0002096 | 983,464 | 0x86...d09c | |
| 11/21/2024 | 7:35:21 PM | sell | $416.34 | $0.0002115 | 416.34 | 0.0002115 | 1.97M | 0x1f...6e79 | |
| 11/21/2024 | 7:35:18 PM | sell | $237.76 | $0.0002138 | 237.76 | 0.0002138 | 1.11M | 0x13...bd9b | |
| 11/21/2024 | 7:35:00 PM | sell | $5.88 | $0.0002146 | 5.88 | 0.0002146 | 27,393.9 | 0xb1...697c | |
| 11/21/2024 | 7:35:00 PM | sell | $0.2995 | $0.0002146 | 0.2995 | 0.0002146 | 1,395.38 | 0x87...6582 | |
| 11/21/2024 | 7:34:57 PM | sell | $0.8109 | $0.0002147 | 0.8109 | 0.0002147 | 3,777.16 | 0x79...9dbe | |
| 11/21/2024 | 7:34:48 PM | buy | $125.15 | $0.0002152 | 125.15 | 0.0002152 | 614,497.04 | 0x44...60a0 | |
| 11/21/2024 | 7:34:48 PM | sell | $132.21 | $0.0002151 | 132.21 | 0.0002151 | 614,497.04 | 0x47...5fee | |
| 11/21/2024 | 7:34:48 PM | buy | $1,905.04 | $0.0002102 | 1,905.04 | 0.0002102 | 9.06M | 0xe8...e69d | |
| 11/21/2024 | 6:49:24 PM | sell | $5.17 | $0.0002022 | 5.17 | 0.0002022 | 25,573.22 | 0xf4...5a73 | |
| 11/21/2024 | 6:32:51 PM | buy | $62.3 | $0.000203 | 62.3 | 0.000203 | 306,797.58 | 0x58...f623 | |
| 11/21/2024 | 6:32:30 PM | buy | $0.3562 | $0.0002028 | 0.3562 | 0.0002028 | 1,756.08 | 0xf9...bda4 | |
| 11/21/2024 | 6:32:06 PM | buy | $64.56 | $0.0002026 | 64.56 | 0.0002026 | 318,553.58 | 0x21...1c34 |