Info about XWG-USDC pair
- Pooled XWG:
- 428.96M
- Pooled USDC:
- $45,223.64
XWG/USDC price stats on BNB Chain
As of March 22, 2025, the current price of XWG token on DEX PancakeSwap is $0.0001056. XWG price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $428.62. XWG token contract is 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc with a market cap $1,047,775.77. The liquidity pool contract is 0x936928146a21AfCcd30DfA84824A780572B1630B with total value locked (TVL) of $90,447.29. The XWG/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWG/USDC now?
The current liquidity of XWG/USDC with the contract address 0x936928146a21AfCcd30DfA84824A780572B1630B is $90,447.29.
How many transactions are there in the XWG/USDC pool in the last 24 hours?
The total transactions of XWG/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XWG/USDC pool in the last 24 hours?
XWG/USDC pool has a trading volume of $428.62 in the last 24 hours.
What is the exchange rate of 1 XWG to USDC?
The exchange rate of 1 XWG to USDC is 0.0001056, captured at 1:17 PM UTC.
How much is 1 XWG in dollars?
The price of converting 1 XWG to USD is $0.0001056 today.
XWG-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/22/2025 | 12:10:51 PM | sell | $22.8 | $0.0001052 | 22.8 | 0.0001052 | 216,782.36 | 0x32...f085 | |
03/22/2025 | 12:10:54 PM | buy | $1.4 | $0.0001056 | 1.4 | 0.0001056 | 13,302.7 | 0xaa...5c1a | |
03/22/2025 | 9:51:30 AM | buy | $0.03058 | $0.0001057 | 0.03058 | 0.0001057 | 289.08 | 0x48...69fb | |
03/22/2025 | 3:57:36 AM | buy | $0.03747 | $0.0001057 | 0.03747 | 0.0001057 | 354.22 | 0x22...ed6a | |
03/21/2025 | 9:03:48 PM | sell | $96.43 | $0.000105 | 96.43 | 0.000105 | 918,104.16 | 0x83...e5cf | |
03/21/2025 | 9:03:48 PM | buy | $96.07 | $0.0001055 | 96.07 | 0.0001055 | 910,106.79 | 0x5e...9cfd | |
03/21/2025 | 7:57:03 PM | buy | $0.101 | $0.0001057 | 0.101 | 0.0001057 | 955.4 | 0x97...44f7 | |
03/21/2025 | 5:32:33 PM | buy | $0.1466 | $0.0001057 | 0.1466 | 0.0001057 | 1,385.96 | 0x1f...c982 | |
03/21/2025 | 5:28:36 PM | sell | $200.82 | $0.0001057 | 200.82 | 0.0001057 | 1.9M | 0x77...368b | |
03/21/2025 | 12:54:48 PM | sell | $10.74 | $0.0001062 | 10.74 | 0.0001062 | 101,173.71 | 0x03...0a67 | |
03/21/2025 | 8:10:42 AM | buy | $23.13 | $0.0001067 | 23.13 | 0.0001067 | 216,782.36 | 0xe7...e79d | |
03/20/2025 | 10:38:39 PM | buy | $0.1212 | $0.0001066 | 0.1212 | 0.0001066 | 1,136.81 | 0x6e...8cd1 | |
03/20/2025 | 10:32:57 PM | buy | $0.1247 | $0.0001066 | 0.1247 | 0.0001066 | 1,169.61 | 0x19...2f2c | |
03/20/2025 | 1:56:41 PM | buy | $3.7 | $0.0001066 | 3.7 | 0.0001066 | 34,778.29 | 0xc8...37df | |
03/20/2025 | 1:42:22 PM | sell | $164.01 | $0.0001065 | 164.01 | 0.0001065 | 1.54M | 0x3e...a6ea | |
03/20/2025 | 6:14:15 AM | sell | $2.32 | $0.0001068 | 2.32 | 0.0001068 | 21,705.25 | 0x96...64bf | |
03/19/2025 | 3:50:11 PM | buy | $42.56 | $0.000107 | 42.56 | 0.000107 | 397,551.06 | 0x90...6d5f | |
03/19/2025 | 3:50:11 PM | buy | $56.43 | $0.0001073 | 56.43 | 0.0001073 | 525,880.45 | 0x20...5ea0 | |
03/19/2025 | 9:38:05 AM | sell | $20.88 | $0.0001064 | 20.88 | 0.0001064 | 196,156.16 | 0xc0...7453 | |
03/18/2025 | 6:43:58 PM | buy | $0.1454 | $0.000107 | 0.1454 | 0.000107 | 1,358.21 | 0x28...f707 |