WhatToFarm
/
Get started
12 Swap

Info about XWG-USDC pair

Price USD
$0.00004624
Price
0.00004624 USDC
TVL
$11,814.02
MKT CAP
$459.6K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
8
Buys
5
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x936928146a21AfCcd30DfA84824A780572B1630B
XWG:
0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled XWG:
128.06M
Pooled USDC:
$5,907.01

XWG/USDC price stats on BNB Chain

As of February 20, 2026, the current price of XWG token on DEX PancakeSwap is $0.00004624. XWG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,382.46. XWG token contract is 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc with a market cap $459,557.37. The liquidity pool contract is 0x936928146a21AfCcd30DfA84824A780572B1630B with total value locked (TVL) of $11,814.02. The XWG/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWG/USDC with the contract address 0x936928146a21AfCcd30DfA84824A780572B1630B is $11,814.02.

The total transactions of XWG/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

XWG/USDC pool has a trading volume of $1,382.46 in the last 24 hours.

The exchange rate of 1 XWG to USDC is 0.00004624, captured at 11:32 PM UTC.

The price of converting 1 XWG to USD is $0.00004624 today.

XWG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20267:06:54 PMbuy$0.1225$0.000046240.12250.000046242,651.34
0x1Bb...F139
0xb5...e89e
02/20/20266:30:58 PMbuy$0.133$0.000046230.1330.000046232,877.99
0x3D6...0aBe
0xcd...190a
02/20/20265:03:52 AMsell$94.54$0.0000453994.540.000045392.08M
0x6ff...ff3F
0xdc...8f19
02/20/20265:03:52 AMbuy$86.46$0.0000455686.460.000045561.9M
0x1B5...950A
0xce...1e76
02/20/20262:36:30 AMsell$0.9609$0.000046140.96090.0000461420,826.38
0x58f...193c
0x9a...db55
02/20/20262:36:26 AMsell$594.66$0.00004626537.050.0000462612.85M
0x711...9704
0xa6...ea8e
02/20/20262:36:26 AMbuy$605.17$0.00004626550.260.0000462613.08M
0x299...9028
0x5c...27bf
02/19/202610:50:47 PMbuy$0.3812$0.000046190.38120.000046198,253.48
0x916...2F7F
0x49...3054
02/19/202611:26:11 AMsell$705.09$0.00004607798.750.0000460715.3M
0x299...9028
0x69...5c66
02/19/202611:26:11 AMbuy$697.1$0.00004607794.260.0000460715.13M
0x43E...F99d
0xd3...7f3f
02/19/202611:19:09 AMsell$0.01195$0.000046050.011950.00004605259.49
0x7AF...195b
0x6c...b62e
02/18/20269:17:16 PMsell$0.08677$0.000046050.086770.000046051,884.12
0x3D6...0aBe
0x92...afe3
02/18/20268:13:08 PMsell$0.128$0.000046050.1280.000046052,779.84
0x1Bb...F139
0x5e...7063
02/18/20264:08:30 AMsell$0.07333$0.000046060.073330.000046061,592.17
0x496...0e3f
0x8d...684d
02/17/20265:36:37 PMsell$0.05695$0.000046060.056950.000046061,236.5
0x113...94CB
0x2f...4a73
02/17/20263:42:57 PMsell$0.1005$0.000046060.10050.000046062,181.9
0x7d1...61AD
0xff...9716
02/16/202610:28:35 PMbuy$563.01$0.00004618515.190.0000461812.19M
0x299...9028
0x5d...45e1
02/16/202610:28:35 PMsell$555.26$0.00004618504.910.0000461812.02M
0x652...BC53
0xdb...0cfb
02/16/20269:58:21 AMbuy$0.06098$0.000046150.060980.000046151,321.29
0x58f...193c
0xd6...e62d
02/15/20269:56:58 PMsell$23.45$0.000046123.450.0000461508,737.26
0x222...5BE6
0xa4...02d5