- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 11,699.95
- Pooled WBNB:
- $108.41
XVS/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of XVS token on DEX PancakeSwap is $6.01. XVS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,468.16. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $179,915,613.40. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $140,333.62. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $140,333.62.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 147 in the last 24 hours, 83 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,468.16 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.009289, captured at 4:09 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.01 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 2:49:23 PM | buy | $0.08281 | $6.01 | 0.0001279 | 0.009289 | 0.01377 | 0xde...d6d8 | |
| 06/14/2025 | 2:09:43 PM | buy | $0.00005623 | $6.03 | 0.07866 | 0.009289 | 0.059323 | 0xf2...9c7e | |
| 06/14/2025 | 1:08:04 PM | buy | $98.15 | $6.03 | 0.1509 | 0.009276 | 16.27 | 0x42...73cd | |
| 06/14/2025 | 1:06:09 PM | sell | $0.0001614 | $5.99 | 0.062483 | 0.009217 | 0.00002694 | 0x4e...febe | |
| 06/14/2025 | 1:04:25 PM | buy | $3.2 | $6.02 | 0.004927 | 0.009263 | 0.5319 | 0x11...c0eb | |
| 06/14/2025 | 1:04:25 PM | buy | $1.82 | $6.02 | 0.002799 | 0.009262 | 0.3022 | 0x0c...750a | |
| 06/14/2025 | 12:37:21 PM | sell | $0.04607 | $5.99 | 0.00007085 | 0.009216 | 0.007687 | 0x98...ce7f | |
| 06/14/2025 | 12:18:52 PM | buy | $0.01125 | $6.02 | 0.00001728 | 0.009262 | 0.001866 | 0xad...baa9 | |
| 06/14/2025 | 11:30:13 AM | buy | $0.005155 | $6.03 | 0.057916 | 0.009262 | 0.0008546 | 0x02...027f | |
| 06/14/2025 | 11:22:44 AM | buy | $0.06803 | $6.03 | 0.0001044 | 0.009262 | 0.01128 | 0xeb...bae8 | |
| 06/14/2025 | 11:18:25 AM | buy | $0.02361 | $6.03 | 0.00003626 | 0.009262 | 0.003915 | 0x57...3974 | |
| 06/14/2025 | 11:19:08 AM | buy | $0.1112 | $6.03 | 0.0001708 | 0.009262 | 0.01844 | 0xb0...f797 | |
| 06/14/2025 | 10:54:49 AM | buy | $0.005265 | $6.03 | 0.058086 | 0.009262 | 0.000873 | 0x0c...842a | |
| 06/14/2025 | 10:53:31 AM | buy | $0.01041 | $6.03 | 0.00001599 | 0.009262 | 0.001727 | 0xee...2922 | |
| 06/14/2025 | 10:53:55 AM | buy | $0.1457 | $6.03 | 0.0002237 | 0.009262 | 0.02416 | 0x40...38d1 | |
| 06/14/2025 | 10:43:52 AM | buy | $0.01417 | $6.03 | 0.00002177 | 0.009262 | 0.00235 | 0xcb...2f8a | |
| 06/14/2025 | 10:42:13 AM | buy | $0.01227 | $6.03 | 0.00001885 | 0.009262 | 0.002035 | 0x5c...abb7 | |
| 06/14/2025 | 10:37:30 AM | buy | $0.01319 | $6.03 | 0.00002026 | 0.009262 | 0.002188 | 0x5b...4c15 | |
| 06/14/2025 | 10:38:25 AM | buy | $0.425 | $6.03 | 0.0006526 | 0.009262 | 0.07046 | 0x01...ad25 | |
| 06/14/2025 | 10:36:34 AM | buy | $0.01746 | $6.03 | 0.00002682 | 0.009262 | 0.002895 | 0x5a...7b75 |