- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 14,712.98
- Pooled WBNB:
- $82.2
XVS/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of XVS token on DEX PancakeSwap is $6.98. XVS price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $117,167.88. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $209,552,414.27. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $205,410.74. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $205,410.74.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 704 in the last 24 hours, 392 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $117,167.88 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005594, captured at 11:26 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.98 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:25:11 AM | sell | $230.57 | $6.95 | 0.1846 | 0.005572 | 33.14 | 0xf4...4a2c | |
| 10/10/2025 | 11:25:11 AM | buy | $124.85 | $6.98 | 0.1 | 0.005594 | 17.87 | 0xef...3f3d | |
| 10/10/2025 | 11:24:28 AM | sell | $49.4 | $6.97 | 0.03957 | 0.005584 | 7.08 | 0x1e...0182 | |
| 10/10/2025 | 11:21:59 AM | buy | $66.18 | $6.97 | 0.05327 | 0.005617 | 9.48 | 0x55...0244 | |
| 10/10/2025 | 11:21:35 AM | sell | $76.55 | $6.94 | 0.06161 | 0.005587 | 11.02 | 0xe2...2f14 | |
| 10/10/2025 | 11:19:05 AM | buy | $126.94 | $6.98 | 0.102 | 0.005614 | 18.17 | 0x4b...ea65 | |
| 10/10/2025 | 11:18:44 AM | buy | $343.41 | $7.02 | 0.2759 | 0.005645 | 48.88 | 0x98...8d8b | |
| 10/10/2025 | 11:18:44 AM | sell | $145.8 | $6.98 | 0.1171 | 0.005615 | 20.86 | 0x4d...40d2 | |
| 10/10/2025 | 11:18:41 AM | buy | $155.88 | $6.97 | 0.1252 | 0.005607 | 22.34 | 0xb2...2d0a | |
| 10/10/2025 | 11:18:41 AM | sell | $94.66 | $6.93 | 0.07607 | 0.005573 | 13.64 | 0x4d...07fd | |
| 10/10/2025 | 11:18:44 AM | sell | $101.49 | $6.95 | 0.08156 | 0.005591 | 14.58 | 0xf6...e21b | |
| 10/10/2025 | 11:18:44 AM | sell | $512.05 | $6.89 | 0.4115 | 0.005541 | 74.25 | 0xe2...115d | |
| 10/10/2025 | 11:18:41 AM | sell | $106.71 | $6.94 | 0.08576 | 0.005582 | 15.36 | 0x8f...4d4a | |
| 10/10/2025 | 11:18:41 AM | buy | $24.51 | $6.96 | 0.01969 | 0.005597 | 3.51 | 0xd2...73fa | |
| 10/10/2025 | 11:18:47 AM | buy | $13.67 | $6.93 | 0.01098 | 0.005575 | 1.97 | 0x27...b1cd | |
| 10/10/2025 | 11:18:44 AM | sell | $145.2 | $6.94 | 0.1166 | 0.005577 | 20.92 | 0xd5...2409 | |
| 10/10/2025 | 11:18:48 AM | sell | $265.84 | $6.88 | 0.2136 | 0.005537 | 38.58 | 0x33...0287 | |
| 10/10/2025 | 11:18:44 AM | buy | $82.82 | $6.9 | 0.06656 | 0.005549 | 11.99 | 0xaa...3440 | |
| 10/10/2025 | 11:18:45 AM | buy | $523.26 | $6.95 | 0.4205 | 0.005587 | 75.25 | 0xb7...5dc6 | |
| 10/10/2025 | 11:18:44 AM | sell | $101.73 | $6.97 | 0.08176 | 0.005602 | 14.59 | 0x39...6586 |