- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,791.46
- Pooled WBNB:
- $79.94
XVS/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of XVS token on DEX PancakeSwap is $2.93. XVS price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,849.90. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $88,172,029.61. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $98,949.10. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $98,949.10.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 218 in the last 24 hours, 116 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,849.90 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004749, captured at 12:31 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.93 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:18:42 AM | sell | $0.402 | $2.93 | 0.0006496 | 0.004749 | 0.1367 | 0x0e...0280 | |
| 02/14/2026 | 12:16:33 AM | sell | $127.08 | $2.94 | 0.2052 | 0.004757 | 43.13 | 0x31...4c0b | |
| 02/14/2026 | 12:16:33 AM | buy | $119.1 | $2.96 | 0.1923 | 0.004785 | 40.19 | 0x86...1674 | |
| 02/14/2026 | 12:15:57 AM | sell | $124.3 | $2.95 | 0.2006 | 0.004763 | 42.12 | 0xe6...fabb | |
| 02/14/2026 | 12:15:58 AM | sell | $6.77 | $2.94 | 0.01093 | 0.004751 | 2.3 | 0xea...57bd | |
| 02/14/2026 | 12:15:57 AM | buy | $128.95 | $2.96 | 0.2081 | 0.004787 | 43.48 | 0xc5...583c | |
| 02/14/2026 | 12:14:45 AM | sell | $0.04341 | $2.94 | 0.00007014 | 0.004751 | 0.01476 | 0x7c...04a9 | |
| 02/14/2026 | 12:14:37 AM | sell | $6.95 | $2.96 | 0.01123 | 0.004791 | 2.34 | 0xae...7575 | |
| 02/14/2026 | 12:14:38 AM | sell | $162.85 | $2.94 | 0.263 | 0.004762 | 55.23 | 0x1b...f702 | |
| 02/14/2026 | 12:14:37 AM | sell | $42.93 | $2.96 | 0.06934 | 0.004786 | 14.48 | 0x18...b9c3 | |
| 02/14/2026 | 12:14:37 AM | buy | $282.11 | $2.96 | 0.4556 | 0.004788 | 95.15 | 0x7d...81c6 | |
| 02/14/2026 | 12:13:54 AM | sell | $106.57 | $2.95 | 0.1722 | 0.004773 | 36.08 | 0xdc...16ca | |
| 02/14/2026 | 12:13:54 AM | buy | $299.02 | $2.95 | 0.4833 | 0.004779 | 101.13 | 0x47...80ac | |
| 02/14/2026 | 12:13:54 AM | sell | $132.54 | $2.93 | 0.2142 | 0.004746 | 45.13 | 0x4c...6735 | |
| 02/14/2026 | 12:13:43 AM | sell | $46.98 | $2.92 | 0.07593 | 0.004731 | 16.05 | 0xb1...7696 | |
| 02/14/2026 | 12:13:22 AM | sell | $0.7187 | $2.93 | 0.001161 | 0.004735 | 0.2452 | 0x48...c9b1 | |
| 02/14/2026 | 12:13:13 AM | sell | $4.62 | $2.94 | 0.007471 | 0.004751 | 1.57 | 0x8f...ff36 | |
| 02/14/2026 | 12:13:13 AM | sell | $80.47 | $2.93 | 0.13 | 0.004742 | 27.42 | 0x42...517c | |
| 02/14/2026 | 12:13:13 AM | sell | $72.82 | $2.94 | 0.1176 | 0.004759 | 24.72 | 0x6f...b830 | |
| 02/14/2026 | 12:13:13 AM | buy | $308.25 | $2.94 | 0.4981 | 0.00476 | 104.65 | 0xab...7a64 |