- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-XVS LPs
Info about WBNB-XVS pair
- Pooled WBNB:
- 91.4
- Pooled XVS:
- $13,400.02
WBNB/XVS price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $927.51. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,021.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,512,595.18. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $169,555.26. The WBNB/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/XVS now?
The current liquidity of WBNB/XVS with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $169,555.26.
How many transactions are there in the WBNB/XVS pool in the last 24 hours?
The total transactions of WBNB/XVS is 95 in the last 24 hours, 64 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/XVS pool in the last 24 hours?
WBNB/XVS pool has a trading volume of $5,021.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to XVS?
The exchange rate of 1 WBNB to XVS is 146.92, captured at 11:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.51 today.
WBNB-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:15:15 AM | sell | $25.54 | $6.31 | 0.02754 | 0.006806 | 4.04 | 0x6e...cf42 | |
| 09/16/2025 | 10:06:55 AM | sell | $102.53 | $6.33 | 0.1102 | 0.006814 | 16.17 | 0xee...76a9 | |
| 09/16/2025 | 9:50:41 AM | sell | $7.27 | $6.34 | 0.007822 | 0.006825 | 1.14 | 0xc6...b553 | |
| 09/16/2025 | 8:32:31 AM | buy | $49.26 | $6.33 | 0.0529 | 0.006803 | 7.77 | 0x09...44a8 | |
| 09/16/2025 | 8:21:51 AM | buy | $20.25 | $6.33 | 0.02174 | 0.006798 | 3.19 | 0x48...5990 | |
| 09/16/2025 | 8:17:23 AM | buy | $43.2 | $6.32 | 0.04638 | 0.006792 | 6.82 | 0xc4...dc96 | |
| 09/16/2025 | 8:16:09 AM | buy | $25.93 | $6.32 | 0.02785 | 0.006787 | 4.1 | 0x76...97aa | |
| 09/16/2025 | 8:15:15 AM | buy | $16.8 | $6.31 | 0.01804 | 0.006784 | 2.66 | 0xe5...70c8 | |
| 09/16/2025 | 8:13:46 AM | buy | $20.05 | $6.31 | 0.02153 | 0.006781 | 3.17 | 0xcb...b41e | |
| 09/16/2025 | 8:04:51 AM | buy | $32.45 | $6.3 | 0.03487 | 0.006776 | 5.14 | 0x24...28cd | |
| 09/16/2025 | 7:58:25 AM | buy | $22.64 | $6.29 | 0.02435 | 0.006772 | 3.59 | 0x84...19cd | |
| 09/16/2025 | 7:57:17 AM | sell | $25.66 | $6.26 | 0.02759 | 0.006738 | 4.09 | 0xa4...9139 | |
| 09/16/2025 | 7:55:56 AM | buy | $17.39 | $6.29 | 0.0187 | 0.006773 | 2.76 | 0x47...1108 | |
| 09/16/2025 | 7:46:31 AM | buy | $18.63 | $6.29 | 0.02003 | 0.00677 | 2.95 | 0x96...e8a3 | |
| 09/16/2025 | 7:42:13 AM | buy | $19.63 | $6.29 | 0.0211 | 0.006767 | 3.11 | 0x8b...5730 | |
| 09/16/2025 | 7:33:30 AM | buy | $0.6912 | $6.29 | 0.0007431 | 0.006765 | 0.1098 | 0xe9...4a8c | |
| 09/16/2025 | 7:19:09 AM | buy | $31.01 | $6.29 | 0.03334 | 0.006763 | 4.93 | 0x63...2762 | |
| 09/16/2025 | 7:17:50 AM | buy | $73.77 | $6.28 | 0.07932 | 0.006754 | 11.74 | 0xd9...dd7c | |
| 09/16/2025 | 7:12:39 AM | buy | $19.2 | $6.27 | 0.02066 | 0.006747 | 3.06 | 0xa0...b038 | |
| 09/16/2025 | 7:12:16 AM | buy | $1.16 | $6.27 | 0.001254 | 0.006745 | 0.186 | 0x65...2211 |