- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,042.45
- Pooled WBNB:
- $78.04
XVS/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of XVS token on DEX PancakeSwap is $4.18. XVS price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $15,415.61. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $125,470,493.81. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $134,476.26. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $134,476.26.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 386 in the last 24 hours, 220 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $15,415.61 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004854, captured at 6:27 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.18 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:20:05 AM | sell | $25.1 | $4.18 | 0.02914 | 0.004854 | 6 | 0x48...5b5f | |
| 01/01/2026 | 6:07:42 AM | buy | $9.38 | $4.2 | 0.01089 | 0.00488 | 2.23 | 0x32...16dc | |
| 01/01/2026 | 6:07:42 AM | sell | $87.78 | $4.18 | 0.1018 | 0.004859 | 20.96 | 0x84...0c86 | |
| 01/01/2026 | 6:04:19 AM | sell | $75.2 | $4.21 | 0.08686 | 0.004873 | 17.82 | 0x0b...d3a6 | |
| 01/01/2026 | 6:04:00 AM | sell | $23.74 | $4.22 | 0.02742 | 0.00488 | 5.61 | 0x84...8c9a | |
| 01/01/2026 | 6:03:35 AM | sell | $95.83 | $4.23 | 0.1106 | 0.004887 | 22.64 | 0x16...e641 | |
| 01/01/2026 | 6:03:18 AM | sell | $32.92 | $4.24 | 0.03803 | 0.004898 | 7.76 | 0x79...4b2c | |
| 01/01/2026 | 6:03:03 AM | sell | $6.55 | $4.24 | 0.007574 | 0.004907 | 1.54 | 0x75...3c58 | |
| 01/01/2026 | 6:03:03 AM | sell | $32.55 | $4.24 | 0.0376 | 0.004903 | 7.66 | 0x1a...86f1 | |
| 01/01/2026 | 6:03:03 AM | sell | $10.55 | $4.24 | 0.01218 | 0.004906 | 2.48 | 0xee...e8a8 | |
| 01/01/2026 | 6:03:03 AM | sell | $4.71 | $4.25 | 0.005448 | 0.004918 | 1.1 | 0xaa...cb69 | |
| 01/01/2026 | 6:03:03 AM | sell | $67.96 | $4.25 | 0.07849 | 0.004912 | 15.97 | 0x83...313c | |
| 01/01/2026 | 6:03:03 AM | buy | $59.92 | $4.26 | 0.06921 | 0.004926 | 14.05 | 0xfc...e9a6 | |
| 01/01/2026 | 6:03:03 AM | buy | $86.58 | $4.27 | 0.1 | 0.004936 | 20.25 | 0xff...bc11 | |
| 01/01/2026 | 6:02:57 AM | buy | $33.54 | $4.26 | 0.03874 | 0.004921 | 7.87 | 0x49...668d | |
| 01/01/2026 | 6:02:58 AM | sell | $1.19 | $4.24 | 0.001379 | 0.004897 | 0.2816 | 0x4e...8b11 | |
| 01/01/2026 | 6:02:58 AM | sell | $1.33 | $4.24 | 0.001541 | 0.004898 | 0.3147 | 0x11...f3fe | |
| 01/01/2026 | 6:02:59 AM | sell | $2.85 | $4.24 | 0.003301 | 0.004897 | 0.6741 | 0xfc...64f9 | |
| 01/01/2026 | 6:02:57 AM | sell | $6.56 | $4.24 | 0.007588 | 0.004898 | 1.54 | 0xce...0ef3 | |
| 01/01/2026 | 6:02:57 AM | sell | $25.29 | $4.23 | 0.02922 | 0.004896 | 5.96 | 0xd4...5ab3 |