- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 19,120.48
- Pooled WBNB:
- $75.2
XVS/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of XVS token on DEX PancakeSwap is $2.9. XVS price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $678.87. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $87,166,199.34. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $111,354.36. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $111,354.36.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $678.87 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.003924, captured at 1:45 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.9 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1:33:40 PM | sell | $17.33 | $2.9 | 0.02341 | 0.003924 | 5.96 | 0x26...ff9d | |
| 10/27/2026 | 1:33:11 PM | sell | $15.85 | $2.9 | 0.02141 | 0.003926 | 5.45 | 0xf2...0d90 | |
| 10/27/2026 | 1:27:41 PM | sell | $21.45 | $2.92 | 0.02882 | 0.003929 | 7.33 | 0x06...fa2c | |
| 10/27/2026 | 1:24:00 PM | sell | $27.33 | $2.91 | 0.03683 | 0.003932 | 9.36 | 0xaa...94f4 | |
| 10/27/2026 | 1:21:36 PM | sell | $21.5 | $2.92 | 0.02898 | 0.003936 | 7.36 | 0x57...27b1 | |
| 10/27/2026 | 12:00:38 PM | sell | $21.81 | $2.92 | 0.02942 | 0.003946 | 7.45 | 0x88...e4b3 | |
| 10/27/2026 | 12:02:26 PM | sell | $26.31 | $2.91 | 0.03559 | 0.003942 | 9.02 | 0x06...96bf | |
| 10/27/2026 | 11:56:03 AM | sell | $21.64 | $2.92 | 0.02923 | 0.003949 | 7.4 | 0x2d...8a8d | |
| 10/27/2026 | 10:19:59 AM | sell | $4.89 | $2.9 | 0.006651 | 0.003954 | 1.68 | 0x7d...8617 | |
| 10/27/2026 | 10:18:29 AM | sell | $15.72 | $2.9 | 0.02139 | 0.003956 | 5.4 | 0x25...d8e8 | |
| 10/27/2026 | 10:11:21 AM | sell | $16.84 | $2.9 | 0.02292 | 0.003958 | 5.79 | 0x74...0ac8 | |
| 10/27/2026 | 9:56:34 AM | sell | $14.51 | $2.91 | 0.01971 | 0.00396 | 4.97 | 0xc7...00d5 | |
| 10/27/2026 | 9:45:28 AM | sell | $16.33 | $2.91 | 0.02218 | 0.003962 | 5.59 | 0xa4...10fb | |
| 10/27/2026 | 9:34:45 AM | sell | $8.75 | $2.91 | 0.01189 | 0.003964 | 3 | 0xd4...add3 | |
| 10/27/2026 | 9:30:19 AM | buy | $2.04 | $2.93 | 0.002779 | 0.003985 | 0.6975 | 0xd5...6fcf | |
| 10/27/2026 | 8:13:31 AM | sell | $2.74 | $2.92 | 0.003726 | 0.003965 | 0.9397 | 0x94...4a4a | |
| 10/27/2026 | 7:50:18 AM | buy | $11.04 | $2.93 | 0.01498 | 0.003984 | 3.76 | 0xb8...dda9 | |
| 10/27/2026 | 7:30:04 AM | buy | $4.16 | $2.93 | 0.005662 | 0.003983 | 1.42 | 0xd6...c64f | |
| 10/27/2026 | 7:21:40 AM | buy | $5.88 | $2.93 | 0.008001 | 0.003982 | 2 | 0x8a...d379 | |
| 10/27/2026 | 6:50:21 AM | buy | $3.92 | $2.92 | 0.005343 | 0.003982 | 1.34 | 0x7b...dee8 |