WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.95
Price
0.004074 WBNB
TVL
$110,920.96
MKT CAP
$88.8M
5m
0%
1h
1.02%
4h
1.09%
24h
-0.28%
Share
TXNS
75
Buys
35
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,786.09
Pooled WBNB:
$76.37

XVS/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of XVS token on DEX PancakeSwap is $2.95. XVS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,475.25. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $88,762,381.77. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $110,920.97. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $110,920.97.

The total transactions of XVS/WBNB is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.

XVS/WBNB pool has a trading volume of $1,475.25 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004074, captured at 11:55 PM UTC.

The price of converting 1 XVS to USD is $2.95 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202611:51:54 PMbuy$16.15$2.950.022240.0040745.46
0x22e...8444
0xee...8a10
09/16/202611:51:11 PMbuy$16.23$2.950.022350.0040715.49
0x61a...A3b5
0x67...042a
09/16/202611:22:58 PMsell$2.98$2.920.0041290.004051.01
0x8f5...10CA
0xf2...ad2d
09/16/202611:22:42 PMbuy$39.77$2.940.055020.00406813.52
0x29d...E294
0xb3...496e
09/16/202610:22:08 PMsell$0.02425$2.90.000033720.0040440.008338
0x102...593E
0xcf...6403
09/16/202610:03:20 PMsell$36.48$2.910.050740.00404712.53
0x9e1...9159
0xbd...e175
09/16/20269:59:42 PMsell$0.333$2.910.0004620.004050.114
0x8f5...10CA
0xef...2fa9
09/16/20269:59:38 PMsell$1.38$2.910.0019270.004050.4759
0x8f5...10CA
0x9f...080d
09/16/20269:59:35 PMbuy$20.24$2.930.028070.0040696.9
0xE8e...01D5
0x2b...9d0b
09/16/20269:55:13 PMbuy$20.81$2.930.028870.0040667.1
0x555...5F22
0x61...e8f1
09/16/20269:53:18 PMbuy$20.08$2.920.027870.0040636.86
0xc6e...7014
0xf2...9422
09/16/20269:03:31 PMbuy$18.84$2.920.026150.004066.44
0x6D3...7ea8
0x86...75dd
09/16/20268:53:42 PMbuy$6.87$2.920.0095570.0040582.35
0x999...0515
0x0c...6976
09/16/20268:06:36 PMbuy$41.25$2.920.057150.00405514.09
0x3ED...27EB
0x36...052c
09/16/20267:32:04 PMsell$30.04$2.880.042010.00403410.41
0x9e1...9159
0xe6...3e75
09/16/20267:27:58 PMsell$38.38$2.880.053750.00403913.3
0xC19...00fB
0x42...a0fd
09/16/20267:05:12 PMbuy$14.76$2.910.020530.0040615.05
0x1Ba...7ca8
0xde...aac7
09/16/20267:04:48 PMbuy$14.78$2.920.020540.0040585.06
0xD81...036E
0xf1...55d6
09/16/20267:04:40 PMbuy$15.07$2.920.020940.0040565.16
0x021...df9E
0xb9...f32f
09/16/20266:43:11 PMsell$4.47$2.90.0062070.0040351.53
0x1f4...4310
0x86...2337