- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 11,000.06
- Pooled WBNB:
- $114.85
XVS/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of XVS token on DEX PancakeSwap is $7.13. XVS price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $10,219.94. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $213,508,383.23. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $156,573.75. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $156,573.75.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 378 in the last 24 hours, 203 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $10,219.94 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01046, captured at 12:04 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.13 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:04:09 PM | buy | $0.288 | $7.13 | 0.0004225 | 0.01046 | 0.04037 | 0x8b...8389 | |
| 05/12/2025 | 12:04:07 PM | buy | $0.2726 | $7.13 | 0.0004 | 0.01046 | 0.03821 | 0xc7...1471 | |
| 05/12/2025 | 12:02:58 PM | buy | $0.1739 | $7.12 | 0.0002554 | 0.01046 | 0.0244 | - | 0x76...1ad3 |
| 05/12/2025 | 11:59:19 AM | buy | $0.06517 | $7.1 | 0.00009607 | 0.01046 | 0.009178 | 0xbd...e5df | |
| 05/12/2025 | 11:58:52 AM | buy | $1.01 | $7.1 | 0.001496 | 0.01046 | 0.1429 | 0xfb...770d | |
| 05/12/2025 | 11:58:43 AM | buy | $1.39 | $7.1 | 0.00205 | 0.01046 | 0.1959 | 0x41...57f3 | |
| 05/12/2025 | 11:57:55 AM | buy | $4.81 | $7.1 | 0.007093 | 0.01046 | 0.6777 | 0xc7...2b1d | |
| 05/12/2025 | 11:56:06 AM | buy | $0.9958 | $7.11 | 0.001465 | 0.01046 | 0.14 | 0x3e...25c7 | |
| 05/12/2025 | 11:55:15 AM | buy | $0.1972 | $7.12 | 0.0002897 | 0.01046 | 0.02768 | 0x4d...d5ab | |
| 05/12/2025 | 11:55:15 AM | buy | $0.1967 | $7.12 | 0.000289 | 0.01046 | 0.02761 | 0x4d...d5ab | |
| 05/12/2025 | 11:53:48 AM | buy | $2.71 | $7.12 | 0.003987 | 0.01046 | 0.381 | 0x6d...3c9f | |
| 05/12/2025 | 11:53:37 AM | buy | $0.2958 | $7.12 | 0.0004345 | 0.01046 | 0.04152 | 0x7c...53d5 | |
| 05/12/2025 | 11:53:31 AM | buy | $1.47 | $7.12 | 0.002172 | 0.01046 | 0.2075 | 0xef...cc0a | |
| 05/12/2025 | 11:53:22 AM | buy | $0.2623 | $7.12 | 0.0003852 | 0.01046 | 0.03681 | 0xa5...8804 | |
| 05/12/2025 | 11:53:21 AM | buy | $4.54 | $7.12 | 0.006667 | 0.01046 | 0.6372 | 0x29...c430 | |
| 05/12/2025 | 11:53:07 AM | buy | $8.89 | $7.12 | 0.01306 | 0.01046 | 1.24 | 0xb8...60c2 | |
| 05/12/2025 | 11:53:01 AM | sell | $118.5 | $7.09 | 0.174 | 0.01042 | 16.7 | 0x41...7d79 | |
| 05/12/2025 | 11:51:52 AM | buy | $88.53 | $7.15 | 0.1297 | 0.01047 | 12.37 | 0x62...9443 | |
| 05/12/2025 | 11:51:43 AM | sell | $150.45 | $7.1 | 0.2204 | 0.01041 | 21.16 | 0xe8...550a | |
| 05/12/2025 | 11:51:45 AM | buy | $50.75 | $7.13 | 0.07436 | 0.01045 | 7.1 | 0x5f...8ebe |