- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,686.66
- Pooled WBNB:
- $80.47
XVS/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of XVS token on DEX PancakeSwap is $2.7. XVS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,014.48. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,043,642.71. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,768.14. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,768.14.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,014.48 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00454, captured at 5:37 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.7 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:12:22 AM | sell | $15.36 | $2.7 | 0.02582 | 0.00454 | 5.68 | 0x59...c4fc | |
| 08/06/2026 | 1:52:18 AM | sell | $10.2 | $2.7 | 0.01716 | 0.004542 | 3.77 | 0x74...8085 | |
| 08/06/2026 | 1:35:44 AM | sell | $1.13 | $2.7 | 0.0019 | 0.004543 | 0.4182 | 0x59...87b8 | |
| 08/06/2026 | 12:37:16 AM | sell | $0.1461 | $2.7 | 0.0002449 | 0.004543 | 0.05391 | 0xc8...1461 | |
| 08/06/2026 | 12:23:01 AM | sell | $15.37 | $2.71 | 0.02578 | 0.004545 | 5.67 | 0xf6...6bc1 | |
| 08/06/2026 | 12:21:19 AM | sell | $15.28 | $2.71 | 0.02564 | 0.004548 | 5.63 | 0x2c...47dd | |
| 08/06/2026 | 12:20:17 AM | sell | $2.96 | $2.7 | 0.004974 | 0.004549 | 1.09 | 0xb7...49c1 | |
| 08/06/2026 | 12:14:00 AM | sell | $15.43 | $2.7 | 0.02593 | 0.004551 | 5.69 | 0x5c...60b7 | |
| 08/06/2026 | 12:00:43 AM | sell | $1.36 | $2.7 | 0.002289 | 0.004553 | 0.5028 | 0x10...3bbf | |
| 08/05/2026 | 11:58:37 PM | sell | $1.28 | $2.7 | 0.002157 | 0.004553 | 0.4738 | 0x82...eb81 | |
| 08/05/2026 | 11:46:09 PM | sell | $1.21 | $2.7 | 0.00205 | 0.004553 | 0.4502 | 0xaa...1cbc | |
| 08/05/2026 | 11:40:47 PM | sell | $10.01 | $2.7 | 0.01685 | 0.004554 | 3.69 | 0xc9...52ee | |
| 08/05/2026 | 11:16:25 PM | sell | $21.64 | $2.7 | 0.03646 | 0.004557 | 8 | 0x76...05cd | |
| 08/05/2026 | 11:14:21 PM | sell | $1.26 | $2.7 | 0.002125 | 0.00456 | 0.466 | 0xd4...d095 | |
| 08/05/2026 | 11:11:37 PM | sell | $1.56 | $2.69 | 0.002649 | 0.00456 | 0.5809 | 0xc6...bf46 | |
| 08/05/2026 | 11:09:56 PM | buy | $92.8 | $2.71 | 0.1565 | 0.004574 | 34.2 | 0x40...6620 | |
| 08/05/2026 | 11:09:56 PM | sell | $1.99 | $2.7 | 0.003358 | 0.00456 | 0.7363 | 0x65...1ca4 | |
| 08/05/2026 | 10:56:52 PM | buy | $26.78 | $2.7 | 0.04517 | 0.004563 | 9.9 | 0x21...1442 | |
| 08/05/2026 | 10:08:01 PM | buy | $29.77 | $2.7 | 0.05005 | 0.00455 | 11 | 0xf0...ff2e | |
| 08/05/2026 | 10:08:01 PM | buy | $40.29 | $2.71 | 0.06773 | 0.004557 | 14.86 | 0x7e...86bf |