WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.7
Price
0.004697 WBNB
TVL
$94,071.27
MKT CAP
$81.3M
5m
0%
1h
0.30%
4h
-1.12%
24h
-1.71%
Share
TXNS
698
Buys
283
Sells
415
Volume
8K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,402.1
Pooled WBNB:
$81.53

XVS/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of XVS token on DEX PancakeSwap is $2.7. XVS price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $8,194.42. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,287,945.90. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,071.27. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,071.27.

The total transactions of XVS/WBNB is 698 in the last 24 hours, 283 of which are buy transactions, and 415 are sales transactions.

XVS/WBNB pool has a trading volume of $8,194.42 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004697, captured at 11:17 AM UTC.

The price of converting 1 XVS to USD is $2.7 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202611:06:31 AMbuy$0.8065$2.70.0013980.0046970.2976
0x8f5...10CA
0xd0...b675
07/16/202610:48:27 AMsell$20.39$2.690.035330.0046737.55
0xe22...5f8F
0x9f...d91f
07/16/202610:48:28 AMbuy$9.09$2.710.015750.0046963.35
0x028...B036
0x2f...bedd
07/16/202610:35:23 AMbuy$1.94$2.710.0033680.0046990.7167
0xabb...cd10
0x1e...765f
07/16/202610:31:32 AMbuy$2.13$2.710.0036970.0046980.7869
0x470...Bea2
0x9a...29fe
07/16/202610:27:16 AMbuy$1.38$2.710.0024010.0046980.5111
0xAb6...B531
0xfb...637e
07/16/202610:26:13 AMbuy$0.8951$2.710.0015490.0046980.3298
0x183...aa3C
0xa5...d53d
07/16/202610:18:04 AMbuy$5.16$2.710.0089390.0046971.9
0x981...6B44
0x06...e57d
07/16/202610:16:36 AMbuy$0.2388$2.710.00041340.0046970.08801
0x8f5...10CA
0xb9...29ff
07/16/202610:13:52 AMbuy$0.1322$2.710.00022880.0046970.04872
0xe09...5268
0x1c...4870
07/16/202610:08:08 AMbuy$0.3482$2.710.00060240.0046970.1282
0xE66...1398
0xfd...a227
07/16/202610:07:49 AMbuy$0.3579$2.710.00061950.0046960.1318
0xE66...1398
0x59...cd22
07/16/202610:07:44 AMbuy$0.05611$2.710.000097110.0046960.02067
0xd0E...3042
0x7e...ce7c
07/16/202610:07:39 AMsell$14.44$2.70.024990.0046745.34
0xBcc...6392
0x50...8e38
07/16/202610:07:06 AMbuy$0.5691$2.710.00098540.0046990.2096
0xe09...5268
0xf7...65cc
07/16/202610:07:03 AMbuy$0.2197$2.710.00038050.0046990.08097
0xe09...5268
0x0f...6454
07/16/202610:07:03 AMbuy$1.72$2.710.0029890.0046990.6361
0xAc3...6057
0xaf...9679
07/16/202610:06:57 AMsell$14.87$2.70.025740.0046775.5
0xD81...036E
0xd3...be30
07/16/202610:02:16 AMbuy$0.6828$2.710.0011820.0047020.2514
0xe09...5268
0x8c...3c0d
07/16/202610:02:11 AMbuy$0.7084$2.710.0012260.0047020.2609
0x8f5...10CA
0x5c...771e