- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,220.17
- Pooled WBNB:
- $75.77
XVS/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of XVS token on DEX PancakeSwap is $4.64. XVS price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $13,275.93. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $139,376,522.82. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $150,347.60. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $150,347.60.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 330 in the last 24 hours, 161 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $13,275.93 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004682, captured at 10:17 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.64 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:13:46 AM | buy | $5.14 | $4.64 | 0.005183 | 0.004682 | 1.1 | 0xa2...5657 | |
| 11/08/2025 | 10:12:12 AM | buy | $35.29 | $4.64 | 0.03553 | 0.00468 | 7.59 | 0x6b...07f2 | |
| 11/08/2025 | 10:05:36 AM | buy | $2.2 | $4.64 | 0.002221 | 0.004678 | 0.4747 | 0xd9...30ad | |
| 11/08/2025 | 10:05:35 AM | buy | $0.4237 | $4.64 | 0.0004264 | 0.004677 | 0.09116 | 0x5f...a261 | |
| 11/08/2025 | 10:05:25 AM | buy | $0.3517 | $4.64 | 0.000354 | 0.004677 | 0.07567 | 0x6d...f47f | |
| 11/08/2025 | 9:58:25 AM | buy | $0.9604 | $4.64 | 0.0009663 | 0.004677 | 0.2065 | 0x70...9a0e | |
| 11/08/2025 | 9:57:58 AM | buy | $0.9684 | $4.64 | 0.0009743 | 0.004677 | 0.2083 | 0x52...31a9 | |
| 11/08/2025 | 9:56:32 AM | buy | $1.25 | $4.64 | 0.001259 | 0.004677 | 0.2692 | 0xb2...27dd | |
| 11/08/2025 | 9:50:06 AM | buy | $2.39 | $4.65 | 0.002405 | 0.004677 | 0.5143 | 0xb9...34e3 | |
| 11/08/2025 | 9:48:16 AM | buy | $4.19 | $4.66 | 0.00421 | 0.004676 | 0.9003 | 0x93...e016 | |
| 11/08/2025 | 9:48:08 AM | buy | $13.4 | $4.65 | 0.01344 | 0.004675 | 2.87 | 0xa6...33cf | |
| 11/08/2025 | 9:48:08 AM | buy | $5.5 | $4.66 | 0.00552 | 0.004676 | 1.18 | 0x6b...3b95 | |
| 11/08/2025 | 9:48:08 AM | sell | $129.69 | $4.64 | 0.1301 | 0.004658 | 27.92 | 0x09...2b25 | |
| 11/08/2025 | 9:47:08 AM | buy | $9.02 | $4.67 | 0.009059 | 0.004689 | 1.93 | 0x74...6634 | |
| 11/08/2025 | 9:47:01 AM | sell | $97.12 | $4.65 | 0.09744 | 0.00467 | 20.86 | 0x01...2ce9 | |
| 11/08/2025 | 9:41:07 AM | sell | $93.24 | $4.66 | 0.09355 | 0.004683 | 19.97 | 0xbb...af17 | |
| 11/08/2025 | 9:29:37 AM | buy | $0.4983 | $4.69 | 0.0005 | 0.004712 | 0.106 | 0x6c...58dc | |
| 11/08/2025 | 9:27:27 AM | buy | $31.07 | $4.69 | 0.03117 | 0.00471 | 6.61 | 0xbc...8e4e | |
| 11/08/2025 | 9:25:53 AM | buy | $19.47 | $4.71 | 0.01943 | 0.004707 | 4.12 | 0x4d...999a | |
| 11/08/2025 | 9:17:13 AM | sell | $51.96 | $4.67 | 0.05212 | 0.004686 | 11.12 | 0xb7...4af9 |