- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 12,105.93
- Pooled WBNB:
- $105.04
XVS/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of XVS token on DEX PancakeSwap is $5.6. XVS price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,207.76. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $168,160,354.40. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $135,715.91. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $135,715.91.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,207.76 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.008682, captured at 10:42 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.6 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:11:47 PM | sell | $556.69 | $5.56 | 0.8617 | 0.008607 | 100.12 | - | 0xb9...1459 |
| 07/01/2025 | 10:11:47 PM | buy | $336.65 | $5.56 | 0.5211 | 0.008622 | 60.44 | - | 0xfa...7865 |
| 07/01/2025 | 10:11:48 PM | buy | $132.43 | $5.6 | 0.205 | 0.008682 | 23.61 | - | 0xe8...d224 |
| 07/01/2025 | 6:15:39 PM | buy | $0.0328 | $5.66 | 0.00005065 | 0.008742 | 0.005794 | 0x2d...e909 | |
| 07/01/2025 | 6:12:11 PM | buy | $0.7307 | $5.66 | 0.001128 | 0.008741 | 0.129 | 0x6d...a947 | |
| 07/01/2025 | 6:10:15 PM | buy | $1.08 | $5.66 | 0.001669 | 0.008741 | 0.1909 | 0x31...407f | |
| 07/01/2025 | 1:11:05 PM | buy | $1.78 | $5.73 | 0.002739 | 0.00879 | 0.3116 | 0xe0...8f09 | |
| 07/01/2025 | 11:49:16 AM | buy | $0.07907 | $5.76 | 0.000121 | 0.008823 | 0.01371 | 0xbb...3e17 | |
| 07/01/2025 | 9:29:20 AM | buy | $0.09616 | $5.77 | 0.0001471 | 0.008841 | 0.01664 | 0x82...8f1a | |
| 07/01/2025 | 3:25:59 AM | buy | $0.0888 | $5.85 | 0.0001349 | 0.008899 | 0.01515 | 0x31...88ee | |
| 07/01/2025 | 3:02:46 AM | buy | $1.6 | $5.85 | 0.002432 | 0.008897 | 0.2733 | 0xd6...aca8 | |
| 07/01/2025 | 3:02:41 AM | buy | $0.4518 | $5.85 | 0.0006862 | 0.008897 | 0.07713 | 0xd7...df6a | |
| 07/01/2025 | 12:51:27 AM | buy | $0.2168 | $5.86 | 0.0003294 | 0.008916 | 0.03695 | - | 0x4e...61ca |
| 07/01/2025 | 12:48:55 AM | buy | $0.2243 | $5.86 | 0.0003409 | 0.008916 | 0.03823 | - | 0x64...ebbc |
| 07/01/2025 | 12:40:54 AM | buy | $0.09644 | $5.86 | 0.0001465 | 0.008916 | 0.01643 | 0xd7...88c6 | |
| 07/01/2025 | 12:40:47 AM | sell | $131.78 | $5.84 | 0.2002 | 0.008877 | 22.56 | - | 0xaa...9839 |
| 07/01/2025 | 12:40:47 AM | buy | $43.54 | $5.86 | 0.06617 | 0.008912 | 7.42 | 0x00...0bc9 | |
| 06/30/2025 | 10:13:30 PM | buy | $0.1503 | $5.87 | 0.0002284 | 0.008935 | 0.02556 | 0x08...2893 | |
| 06/30/2025 | 9:08:19 PM | sell | $106.67 | $5.87 | 0.162 | 0.008917 | 18.16 | 0xd5...66a3 | |
| 06/30/2025 | 8:33:52 PM | sell | $89.24 | $5.9 | 0.1355 | 0.008971 | 15.1 | 0x53...8f45 |