- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,809.55
- Pooled WBNB:
- $76.27
XVS/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of XVS token on DEX PancakeSwap is $2.9. XVS price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,495.95. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $87,263,982.87. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $109,700.63. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $109,700.63.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,495.95 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004044, captured at 10:59 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.9 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:22:08 PM | sell | $0.02425 | $2.9 | 0.00003372 | 0.004044 | 0.008338 | 0xcf...6403 | |
| 09/16/2026 | 10:03:20 PM | sell | $36.48 | $2.91 | 0.05074 | 0.004047 | 12.53 | 0xbd...e175 | |
| 09/16/2026 | 9:59:42 PM | sell | $0.333 | $2.91 | 0.000462 | 0.00405 | 0.114 | 0xef...2fa9 | |
| 09/16/2026 | 9:59:38 PM | sell | $1.38 | $2.91 | 0.001927 | 0.00405 | 0.4759 | 0x9f...080d | |
| 09/16/2026 | 9:59:35 PM | buy | $20.24 | $2.93 | 0.02807 | 0.004069 | 6.9 | 0x2b...9d0b | |
| 09/16/2026 | 9:55:13 PM | buy | $20.81 | $2.93 | 0.02887 | 0.004066 | 7.1 | 0x61...e8f1 | |
| 09/16/2026 | 9:53:18 PM | buy | $20.08 | $2.92 | 0.02787 | 0.004063 | 6.86 | 0xf2...9422 | |
| 09/16/2026 | 9:03:31 PM | buy | $18.84 | $2.92 | 0.02615 | 0.00406 | 6.44 | 0x86...75dd | |
| 09/16/2026 | 8:53:42 PM | buy | $6.87 | $2.92 | 0.009557 | 0.004058 | 2.35 | 0x0c...6976 | |
| 09/16/2026 | 8:06:36 PM | buy | $41.25 | $2.92 | 0.05715 | 0.004055 | 14.09 | 0x36...052c | |
| 09/16/2026 | 7:32:04 PM | sell | $30.04 | $2.88 | 0.04201 | 0.004034 | 10.41 | 0xe6...3e75 | |
| 09/16/2026 | 7:27:58 PM | sell | $38.38 | $2.88 | 0.05375 | 0.004039 | 13.3 | 0x42...a0fd | |
| 09/16/2026 | 7:05:12 PM | buy | $14.76 | $2.91 | 0.02053 | 0.004061 | 5.05 | 0xde...aac7 | |
| 09/16/2026 | 7:04:48 PM | buy | $14.78 | $2.92 | 0.02054 | 0.004058 | 5.06 | 0xf1...55d6 | |
| 09/16/2026 | 7:04:40 PM | buy | $15.07 | $2.92 | 0.02094 | 0.004056 | 5.16 | 0xb9...f32f | |
| 09/16/2026 | 6:43:11 PM | sell | $4.47 | $2.9 | 0.006207 | 0.004035 | 1.53 | 0x86...2337 | |
| 09/16/2026 | 6:42:17 PM | buy | $44.57 | $2.9 | 0.06209 | 0.004052 | 15.31 | 0xdc...3b3d | |
| 09/16/2026 | 6:37:14 PM | sell | $30.37 | $2.86 | 0.04271 | 0.004031 | 10.59 | 0x2c...a995 | |
| 09/16/2026 | 6:37:18 PM | buy | $3.51 | $2.87 | 0.004948 | 0.004049 | 1.22 | 0xf2...fdd2 | |
| 09/16/2026 | 6:37:06 PM | sell | $44.88 | $2.87 | 0.0631 | 0.004036 | 15.63 | 0x67...3d31 |