WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.98
Price
0.004762 WBNB
TVL
$100,584.29
MKT CAP
$89.5M
5m
0%
1h
0%
4h
-0.41%
24h
-1.56%
Share
TXNS
341
Buys
79
Sells
262
Volume
12K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
16,818.46
Pooled WBNB:
$80.26

XVS/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of XVS token on DEX PancakeSwap is $2.98. XVS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $12,110.23. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $89,517,927.02. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $100,584.30. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $100,584.30.

The total transactions of XVS/WBNB is 341 in the last 24 hours, 79 of which are buy transactions, and 262 are sales transactions.

XVS/WBNB pool has a trading volume of $12,110.23 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004762, captured at 8:40 AM UTC.

The price of converting 1 XVS to USD is $2.98 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20267:40:25 AMsell$18.72$2.980.029880.0047626.27
0x44C...9a4e
0xb2...62ae
03/07/20267:15:07 AMsell$0.6218$2.980.00099270.0047640.2083
0xc71...76cB
0x4d...bffd
03/07/20267:15:02 AMbuy$0.6249$2.990.00099770.0047880.2083
0xc71...76cB
0x1f...888f
03/07/20267:13:38 AMsell$0.6213$2.970.0009940.0047640.2086
0xc71...76cB
0xb8...4b5d
03/07/20267:13:32 AMbuy$0.6257$2.990.0009990.0047880.2086
0xc71...76cB
0xd8...52d1
03/07/20267:11:51 AMsell$17.96$2.980.028690.0047656.02
0x394...8961
0x55...6431
03/07/20267:07:26 AMsell$17.25$2.980.027590.0047695.78
0x73F...735B
0xd5...377f
03/07/20267:06:14 AMsell$32.59$2.980.052090.00477410.91
0xBdc...9023
0x59...2dc0
03/07/20267:01:49 AMbuy$0.08029$30.00012810.0048010.02669
0x7d1...61AD
0x61...5232
03/07/20266:32:28 AMsell$0.6229$2.990.00099290.004780.2076
0xc71...76cB
0x44...ee86
03/07/20266:32:22 AMbuy$0.6261$3.010.00099790.0048040.2076
0xc71...76cB
0x60...a846
03/07/20266:30:59 AMsell$0.6233$2.990.0009940.004780.2079
0xc71...76cB
0x7e...9214
03/07/20266:30:54 AMbuy$0.6265$3.010.0009990.0048040.2079
0xc71...76cB
0xbf...e252
03/07/20266:20:07 AMsell$0.6229$2.990.0009930.004780.2077
0xc71...76cB
0xca...0594
03/07/20266:20:02 AMbuy$0.629$3.020.0009980.0048040.2077
0xc71...76cB
0x0f...f5d0
03/07/20266:18:35 AMsell$0.6238$30.0009940.004780.2079
0xc71...76cB
0x69...9512
03/07/20266:18:29 AMbuy$0.6268$3.010.0009990.0048040.2079
0xc71...76cB
0x88...8d31
03/07/20266:12:55 AMsell$0.6226$2.990.00099270.004780.2076
0xc71...76cB
0xca...fa2a
03/07/20266:12:49 AMbuy$0.6258$3.010.00099770.0048040.2076
0xc71...76cB
0x7e...949d
03/07/20266:11:23 AMsell$0.6234$2.990.0009940.004780.2079
0xc71...76cB
0x26...cf67