- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,646.54
- Pooled WBNB:
- $76.91
XVS/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of XVS token on DEX PancakeSwap is $3.17. XVS price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,855.76. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $95,241,856.48. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $118,659.95. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $118,659.95.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 133 in the last 24 hours, 32 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,855.76 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004115, captured at 7:46 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.17 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:42:22 AM | sell | $16.07 | $3.17 | 0.02083 | 0.004115 | 5.06 | 0xcd...adde | |
| 10/07/2026 | 7:41:33 AM | sell | $15.61 | $3.18 | 0.02019 | 0.004117 | 4.9 | 0x05...efcb | |
| 10/07/2026 | 7:39:48 AM | sell | $16.46 | $3.17 | 0.02138 | 0.00412 | 5.18 | 0x66...f8bc | |
| 10/07/2026 | 7:30:16 AM | sell | $15.21 | $3.17 | 0.01978 | 0.004122 | 4.79 | 0x55...cf99 | |
| 10/07/2026 | 7:17:39 AM | sell | $2.33 | $3.16 | 0.003034 | 0.004123 | 0.7357 | 0xcf...f2f0 | |
| 10/07/2026 | 6:41:56 AM | buy | $12.09 | $3.18 | 0.01572 | 0.004143 | 3.79 | 0xa6...4188 | |
| 10/07/2026 | 6:34:37 AM | buy | $12.31 | $3.18 | 0.016 | 0.004141 | 3.86 | 0xd9...747a | |
| 10/07/2026 | 6:29:48 AM | sell | $16.6 | $3.17 | 0.02159 | 0.004121 | 5.23 | 0x80...90f7 | |
| 10/07/2026 | 6:18:48 AM | sell | $16.71 | $3.17 | 0.02171 | 0.004123 | 5.26 | 0x94...365f | |
| 10/07/2026 | 6:18:04 AM | sell | $16.89 | $3.17 | 0.02195 | 0.004126 | 5.32 | 0x1a...4fc4 | |
| 10/07/2026 | 6:15:05 AM | sell | $17.23 | $3.17 | 0.02239 | 0.004128 | 5.42 | 0xcd...d53e | |
| 10/07/2026 | 6:11:59 AM | buy | $15.51 | $3.19 | 0.02015 | 0.004151 | 4.85 | 0x17...794f | |
| 10/07/2026 | 6:08:02 AM | sell | $21.65 | $3.17 | 0.02814 | 0.004129 | 6.81 | 0x04...cd8f | |
| 10/07/2026 | 6:05:05 AM | sell | $16.77 | $3.17 | 0.02179 | 0.004131 | 5.27 | 0x20...9720 | |
| 10/07/2026 | 6:03:24 AM | sell | $17.17 | $3.18 | 0.02231 | 0.004134 | 5.39 | 0x48...2fe2 | |
| 10/07/2026 | 5:58:50 AM | sell | $16.86 | $3.18 | 0.0219 | 0.004136 | 5.29 | 0x60...b878 | |
| 10/07/2026 | 5:39:01 AM | buy | $7.62 | $3.19 | 0.009917 | 0.004157 | 2.38 | 0x12...d6f0 | |
| 10/07/2026 | 4:35:18 AM | sell | $17.63 | $3.16 | 0.02303 | 0.004137 | 5.56 | 0xa1...f45c | |
| 10/07/2026 | 4:33:00 AM | sell | $16.8 | $3.17 | 0.02192 | 0.00414 | 5.29 | 0x76...b70b | |
| 10/07/2026 | 4:32:36 AM | sell | $18.02 | $3.17 | 0.02351 | 0.004142 | 5.67 | 0x17...72f1 |