- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,411.45
- Pooled WBNB:
- $76.06
XVS/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of XVS token on DEX PancakeSwap is $2.82. XVS price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $6,863.70. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,647,287.93. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $103,652.99. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $103,652.99.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 300 in the last 24 hours, 119 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $6,863.70 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004141, captured at 10:21 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.82 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:57:11 PM | buy | $7.04 | $2.82 | 0.01033 | 0.004141 | 2.49 | 0x31...af1c | |
| 05/14/2026 | 9:43:21 PM | sell | $25.83 | $2.8 | 0.03792 | 0.004121 | 9.2 | 0x50...c8cb | |
| 05/14/2026 | 9:35:13 PM | buy | $0.443 | $2.82 | 0.0006508 | 0.004144 | 0.157 | 0xc6...470b | |
| 05/14/2026 | 9:27:30 PM | buy | $0.3806 | $2.81 | 0.0005596 | 0.004144 | 0.135 | 0x3d...9604 | |
| 05/14/2026 | 9:20:07 PM | sell | $2.08 | $2.8 | 0.003076 | 0.004123 | 0.7459 | 0x5f...2244 | |
| 05/14/2026 | 9:17:29 PM | sell | $26.92 | $2.8 | 0.03961 | 0.004126 | 9.6 | 0x0e...ffeb | |
| 05/14/2026 | 9:17:31 PM | buy | $0.2535 | $2.81 | 0.000373 | 0.004144 | 0.09 | 0xc6...3ba3 | |
| 05/14/2026 | 9:14:16 PM | buy | $0.07948 | $2.82 | 0.0001169 | 0.004149 | 0.02818 | 0x0d...449c | |
| 05/14/2026 | 9:14:13 PM | sell | $32.57 | $2.8 | 0.04791 | 0.00413 | 11.6 | 0x5a...594d | |
| 05/14/2026 | 8:26:24 PM | sell | $26.1 | $2.8 | 0.03846 | 0.004135 | 9.3 | 0x01...e715 | |
| 05/14/2026 | 7:24:19 PM | sell | $33.01 | $2.82 | 0.04844 | 0.00414 | 11.7 | 0xaa...a536 | |
| 05/14/2026 | 7:22:46 PM | sell | $0.2462 | $2.82 | 0.000361 | 0.004143 | 0.08714 | 0xfd...4d30 | |
| 05/14/2026 | 7:06:27 PM | buy | $24.79 | $2.83 | 0.03633 | 0.004161 | 8.73 | 0x82...11a0 | |
| 05/14/2026 | 6:54:54 PM | buy | $23.75 | $2.83 | 0.03481 | 0.004157 | 8.37 | 0x18...51e4 | |
| 05/14/2026 | 6:21:30 PM | sell | $87 | $2.82 | 0.1275 | 0.00414 | 30.8 | 0x5a...e4d0 | |
| 05/14/2026 | 6:12:27 PM | sell | $41.06 | $2.83 | 0.06021 | 0.004152 | 14.5 | 0x57...c573 | |
| 05/14/2026 | 6:12:26 PM | buy | $65.83 | $2.84 | 0.09651 | 0.004171 | 23.13 | 0x97...6734 | |
| 05/14/2026 | 6:12:06 PM | buy | $33.33 | $2.84 | 0.04885 | 0.004168 | 11.71 | 0x9d...ed67 | |
| 05/14/2026 | 6:12:06 PM | sell | $31.41 | $2.83 | 0.04604 | 0.004147 | 11.1 | 0xbc...9cf0 | |
| 05/14/2026 | 6:12:06 PM | sell | $28.58 | $2.82 | 0.04188 | 0.004147 | 10.1 | 0x40...f2c6 |