- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,819.96
- Pooled WBNB:
- $76.3
XVS/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of XVS token on DEX PancakeSwap is $2.6. XVS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $7,262.48. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,035,585.26. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $92,813.06. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $92,813.06.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 281 in the last 24 hours, 154 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $7,262.48 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004277, captured at 6:38 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.6 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:32:13 PM | sell | $62.53 | $2.6 | 0.1028 | 0.004277 | 24.04 | 0xd2...e9b7 | |
| 03/27/2026 | 6:30:18 PM | sell | $12.64 | $2.59 | 0.02085 | 0.004284 | 4.86 | 0x0b...43e2 | |
| 03/27/2026 | 6:22:49 PM | sell | $7.62 | $2.6 | 0.01256 | 0.004285 | 2.93 | 0x16...c1dc | |
| 03/27/2026 | 6:22:47 PM | sell | $7.64 | $2.6 | 0.01256 | 0.004287 | 2.93 | 0x27...180f | |
| 03/27/2026 | 6:22:38 PM | sell | $2.15 | $2.6 | 0.003545 | 0.004288 | 0.8269 | 0xad...28cc | |
| 03/27/2026 | 6:20:12 PM | sell | $2.15 | $2.6 | 0.003545 | 0.004288 | 0.8266 | 0xce...f53e | |
| 03/27/2026 | 6:08:26 PM | sell | $5.39 | $2.6 | 0.008882 | 0.004289 | 2.07 | 0x14...0f64 | |
| 03/27/2026 | 6:05:31 PM | sell | $6.18 | $2.6 | 0.01018 | 0.00429 | 2.37 | 0x02...997f | |
| 03/27/2026 | 6:04:17 PM | sell | $0.2838 | $2.6 | 0.000467 | 0.00429 | 0.1088 | 0x1b...1e51 | |
| 03/27/2026 | 6:01:45 PM | buy | $60.75 | $2.61 | 0.1 | 0.004306 | 23.21 | 0x8e...3175 | |
| 03/27/2026 | 5:21:37 PM | buy | $60.94 | $2.61 | 0.1 | 0.004295 | 23.27 | 0xaa...f993 | |
| 03/27/2026 | 5:21:36 PM | sell | $94.11 | $2.6 | 0.1544 | 0.004277 | 36.1 | 0xa2...ec76 | |
| 03/27/2026 | 5:19:12 PM | sell | $7.71 | $2.61 | 0.01264 | 0.004286 | 2.94 | 0x1d...0889 | |
| 03/27/2026 | 5:19:12 PM | sell | $14.25 | $2.61 | 0.02336 | 0.004288 | 5.44 | 0x02...f4eb | |
| 03/27/2026 | 5:19:01 PM | sell | $0.09253 | $2.61 | 0.0001516 | 0.004289 | 0.03534 | 0x18...6804 | |
| 03/27/2026 | 5:18:55 PM | sell | $0.6757 | $2.61 | 0.001107 | 0.00429 | 0.2581 | 0x72...fd0e | |
| 03/27/2026 | 5:18:52 PM | sell | $0.06334 | $2.61 | 0.0001038 | 0.00429 | 0.02419 | 0xff...bd7f | |
| 03/27/2026 | 5:18:49 PM | sell | $0.8911 | $2.61 | 0.00146 | 0.00429 | 0.3404 | 0xcd...f28c | |
| 03/27/2026 | 5:18:45 PM | sell | $1.34 | $2.61 | 0.00221 | 0.00429 | 0.5152 | 0x87...7ba6 | |
| 03/27/2026 | 5:18:39 PM | sell | $3.58 | $2.61 | 0.005881 | 0.00429 | 1.37 | 0x5c...987d |