- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,815.84
- Pooled WBNB:
- $76.32
XVS/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of XVS token on DEX PancakeSwap is $2.6. XVS price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $6,845.46. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,172,420.92. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $93,026.67. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $93,026.67.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 252 in the last 24 hours, 122 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $6,845.46 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004275, captured at 4:56 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.6 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:50:46 PM | buy | $60.94 | $2.61 | 0.1 | 0.004293 | 23.28 | 0xdc...e7f1 | |
| 03/27/2026 | 4:50:48 PM | sell | $26.53 | $2.6 | 0.04353 | 0.004275 | 10.18 | 0x5c...9869 | |
| 03/27/2026 | 4:45:42 PM | buy | $18.88 | $2.61 | 0.03095 | 0.004286 | 7.22 | 0xba...8dc9 | |
| 03/27/2026 | 4:42:29 PM | buy | $60.93 | $2.6 | 0.1 | 0.004279 | 23.36 | 0xbc...b4fc | |
| 03/27/2026 | 4:42:29 PM | sell | $59.77 | $2.59 | 0.09809 | 0.004257 | 23.03 | 0xfc...b836 | |
| 03/27/2026 | 4:35:44 PM | sell | $0.1577 | $2.59 | 0.0002588 | 0.004263 | 0.06071 | 0x1a...9a79 | |
| 03/27/2026 | 4:33:25 PM | sell | $0.1618 | $2.59 | 0.0002654 | 0.004263 | 0.06227 | 0xe0...bc10 | |
| 03/27/2026 | 3:33:07 PM | sell | $16.49 | $2.61 | 0.02693 | 0.004264 | 6.31 | 0x6f...0bc4 | |
| 03/27/2026 | 3:25:15 PM | sell | $14.2 | $2.6 | 0.02324 | 0.004267 | 5.44 | 0x86...831d | |
| 03/27/2026 | 3:20:33 PM | sell | $4.61 | $2.6 | 0.007566 | 0.004269 | 1.77 | 0xba...85e5 | |
| 03/27/2026 | 3:11:41 PM | sell | $0.7638 | $2.6 | 0.001251 | 0.004269 | 0.2929 | 0xf4...c258 | |
| 03/27/2026 | 3:11:41 PM | sell | $24.42 | $2.6 | 0.04 | 0.004272 | 9.36 | 0x50...bb7b | |
| 03/27/2026 | 3:11:27 PM | sell | $0.04057 | $2.6 | 0.00006646 | 0.004274 | 0.01554 | 0xc2...0787 | |
| 03/27/2026 | 3:09:06 PM | sell | $0.1654 | $2.61 | 0.0002708 | 0.004274 | 0.06337 | 0xf7...a487 | |
| 03/27/2026 | 3:08:33 PM | sell | $0.5099 | $2.6 | 0.0008355 | 0.004274 | 0.1954 | 0xad...a4c1 | |
| 03/27/2026 | 3:07:44 PM | sell | $1.01 | $2.6 | 0.001667 | 0.004274 | 0.39 | 0xa3...c0f1 | |
| 03/27/2026 | 3:07:40 PM | sell | $7.25 | $2.6 | 0.01189 | 0.004275 | 2.78 | 0x32...591f | |
| 03/27/2026 | 3:07:39 PM | sell | $37.48 | $2.61 | 0.06147 | 0.00428 | 14.35 | 0xa5...7528 | |
| 03/27/2026 | 3:07:39 PM | sell | $7.79 | $2.6 | 0.01278 | 0.004276 | 2.98 | 0x65...4236 | |
| 03/27/2026 | 3:07:39 PM | sell | $17.61 | $2.61 | 0.02887 | 0.004285 | 6.73 | 0xb0...07e0 |