WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$6.01
Price
0.009289 WBNB
TVL
$140,333.61
MKT CAP
$179.9M
5m
0%
1h
0%
4h
-0.32%
24h
1.00%
Share
TXNS
147
Buys
83
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
11,699.95
Pooled WBNB:
$108.41

XVS/WBNB price stats on BNB Chain

As of June 14, 2025, the current price of XVS token on DEX PancakeSwap is $6.01. XVS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,468.16. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $179,915,613.40. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $140,333.62. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $140,333.62.

The total transactions of XVS/WBNB is 147 in the last 24 hours, 83 of which are buy transactions, and 64 are sales transactions.

XVS/WBNB pool has a trading volume of $2,468.16 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.009289, captured at 4:09 PM UTC.

The price of converting 1 XVS to USD is $6.01 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20252:49:23 PMbuy$0.08281$6.010.00012790.0092890.013770xde...d6d8
06/14/20252:09:43 PMbuy$0.00005623$6.030.078660.0092890.0593230xf2...9c7e
06/14/20251:08:04 PMbuy$98.15$6.030.15090.00927616.270x42...73cd
06/14/20251:06:09 PMsell$0.0001614$5.990.0624830.0092170.000026940x4e...febe
06/14/20251:04:25 PMbuy$3.2$6.020.0049270.0092630.53190x11...c0eb
06/14/20251:04:25 PMbuy$1.82$6.020.0027990.0092620.30220x0c...750a
06/14/202512:37:21 PMsell$0.04607$5.990.000070850.0092160.0076870x98...ce7f
06/14/202512:18:52 PMbuy$0.01125$6.020.000017280.0092620.0018660xad...baa9
06/14/202511:30:13 AMbuy$0.005155$6.030.0579160.0092620.00085460x02...027f
06/14/202511:22:44 AMbuy$0.06803$6.030.00010440.0092620.011280xeb...bae8
06/14/202511:18:25 AMbuy$0.02361$6.030.000036260.0092620.0039150x57...3974
06/14/202511:19:08 AMbuy$0.1112$6.030.00017080.0092620.018440xb0...f797
06/14/202510:54:49 AMbuy$0.005265$6.030.0580860.0092620.0008730x0c...842a
06/14/202510:53:31 AMbuy$0.01041$6.030.000015990.0092620.0017270xee...2922
06/14/202510:53:55 AMbuy$0.1457$6.030.00022370.0092620.024160x40...38d1
06/14/202510:43:52 AMbuy$0.01417$6.030.000021770.0092620.002350xcb...2f8a
06/14/202510:42:13 AMbuy$0.01227$6.030.000018850.0092620.0020350x5c...abb7
06/14/202510:37:30 AMbuy$0.01319$6.030.000020260.0092620.0021880x5b...4c15
06/14/202510:38:25 AMbuy$0.425$6.030.00065260.0092620.070460x01...ad25
06/14/202510:36:34 AMbuy$0.01746$6.030.000026820.0092620.0028950x5a...7b75