WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$2.6
Price
0.004277 WBNB
TVL
$92,813.06
MKT CAP
$78M
5m
0%
1h
-0.58%
4h
0.68%
24h
-2.01%
Share
TXNS
281
Buys
154
Sells
127
Volume
7K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,819.96
Pooled WBNB:
$76.3

XVS/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of XVS token on DEX PancakeSwap is $2.6. XVS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $7,262.48. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,035,585.26. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $92,813.06. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $92,813.06.

The total transactions of XVS/WBNB is 281 in the last 24 hours, 154 of which are buy transactions, and 127 are sales transactions.

XVS/WBNB pool has a trading volume of $7,262.48 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004277, captured at 6:38 PM UTC.

The price of converting 1 XVS to USD is $2.6 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20266:32:13 PMsell$62.53$2.60.10280.00427724.040xd2...e9b7
03/27/20266:30:18 PMsell$12.64$2.590.020850.0042844.860x0b...43e2
03/27/20266:22:49 PMsell$7.62$2.60.012560.0042852.930x16...c1dc
03/27/20266:22:47 PMsell$7.64$2.60.012560.0042872.930x27...180f
03/27/20266:22:38 PMsell$2.15$2.60.0035450.0042880.82690xad...28cc
03/27/20266:20:12 PMsell$2.15$2.60.0035450.0042880.82660xce...f53e
03/27/20266:08:26 PMsell$5.39$2.60.0088820.0042892.070x14...0f64
03/27/20266:05:31 PMsell$6.18$2.60.010180.004292.370x02...997f
03/27/20266:04:17 PMsell$0.2838$2.60.0004670.004290.10880x1b...1e51
03/27/20266:01:45 PMbuy$60.75$2.610.10.00430623.210x8e...3175
03/27/20265:21:37 PMbuy$60.94$2.610.10.00429523.270xaa...f993
03/27/20265:21:36 PMsell$94.11$2.60.15440.00427736.10xa2...ec76
03/27/20265:19:12 PMsell$7.71$2.610.012640.0042862.940x1d...0889
03/27/20265:19:12 PMsell$14.25$2.610.023360.0042885.440x02...f4eb
03/27/20265:19:01 PMsell$0.09253$2.610.00015160.0042890.035340x18...6804
03/27/20265:18:55 PMsell$0.6757$2.610.0011070.004290.25810x72...fd0e
03/27/20265:18:52 PMsell$0.06334$2.610.00010380.004290.024190xff...bd7f
03/27/20265:18:49 PMsell$0.8911$2.610.001460.004290.34040xcd...f28c
03/27/20265:18:45 PMsell$1.34$2.610.002210.004290.51520x87...7ba6
03/27/20265:18:39 PMsell$3.58$2.610.0058810.004291.370x5c...987d