WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.81
Price
0.004359 WBNB
TVL
$100,777.56
MKT CAP
$84.5M
5m
0%
1h
-0.40%
4h
-0.30%
24h
0.98%
Share
TXNS
239
Buys
86
Sells
153
Volume
6K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,921.3
Pooled WBNB:
$78.03

XVS/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of XVS token on DEX PancakeSwap is $2.81. XVS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $6,095.36. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,453,122.44. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $100,777.56. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $100,777.56.

The total transactions of XVS/WBNB is 239 in the last 24 hours, 86 of which are buy transactions, and 153 are sales transactions.

XVS/WBNB pool has a trading volume of $6,095.36 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004359, captured at 1:33 AM UTC.

The price of converting 1 XVS to USD is $2.81 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20261:21:14 AMbuy$64.57$2.810.10.00435922.93
0x7C4...e2F3
0xa9...6fa7
05/10/202612:30:03 AMbuy$17.7$2.820.027250.0043526.26
0x164...C31d
0x2c...7c79
05/10/202612:20:35 AMbuy$21.89$2.820.033680.0043497.74
0x123...dD50
0xc7...8367
05/10/202612:08:32 AMsell$7.18$2.80.011070.0043262.55
0xEEd...c1e6
0x4e...83da
05/09/202611:50:07 PMbuy$6.27$2.820.0096490.0043472.21
0xAF6...dA59
0x86...e33a
05/09/202611:40:50 PMsell$29.19$2.810.044940.00432810.38
0xcc1...E563
0xb4...c712
05/09/20269:47:37 PMsell$8.56$2.820.013140.0043313.03
0xbc1...9789
0x06...6ca9
05/09/20269:37:14 PMsell$14.33$2.820.0220.0043335.07
0xe83...beEc
0x96...99cf
05/09/20269:13:48 PMsell$11.09$2.820.0170.0043353.92
0x895...6eA0
0x80...4533
05/09/20268:46:30 PMsell$5.1$2.820.007850.0043361.81
0xcE4...bA74
0x8d...345e
05/09/20268:26:01 PMsell$18.59$2.830.028470.0043386.56
0x82E...1592
0x87...f15a
05/09/20268:10:23 PMsell$10.14$2.820.015580.0043413.59
0xF4C...180A
0x33...2825
05/09/20268:07:25 PMsell$20.09$2.820.030880.0043437.11
0xda8...6b03
0xfc...4f68
05/09/20267:42:25 PMsell$14.06$2.820.021610.0043464.97
0x54B...2544
0x1f...430d
05/09/20267:39:42 PMsell$0.04653$2.820.000071510.0043480.01644
0xC3f...FD1d
0x65...6dc2
05/09/20267:38:23 PMbuy$18.58$2.840.028550.0043726.53
0xb56...9Ed1
0x6e...12a1
05/09/20267:38:24 PMsell$22.8$2.830.035040.0043498.05
0x222...31b9
0xc2...f24f
05/09/20267:37:35 PMsell$0.06261$2.820.000096230.0043480.02212
0x7AF...195b
0x43...764e
05/09/20267:37:33 PMsell$0.21$2.820.00032270.0043480.07422
0xC3f...FD1d
0x56...2627
05/09/20267:37:04 PMsell$49.31$2.820.075780.00434617.43
0x0AD...a8d4
0xfa...bdc0