- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,782.83
- Pooled WBNB:
- $16.16
XVS/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of XVS token on DEX PancakeSwap is $7.25. XVS price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $13,650.45. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $217,642,703.98. The liquidity pool contract is 0x41182c32F854dd97bA0e0B1816022e0aCB2fc0bb with total value locked (TVL) of $40,400.59. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x41182c32F854dd97bA0e0B1816022e0aCB2fc0bb is $40,400.59.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 425 in the last 24 hours, 206 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $13,650.45 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005803, captured at 11:38 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.25 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:13:19 PM | sell | $17.44 | $7.25 | 0.01395 | 0.005803 | 2.4 | 0xdc...fb82 | |
| 10/08/2025 | 10:06:41 PM | sell | $12.91 | $7.33 | 0.01023 | 0.005811 | 1.76 | 0x06...a2d6 | |
| 10/08/2025 | 10:04:31 PM | sell | $12.52 | $7.33 | 0.009933 | 0.005819 | 1.7 | 0x1b...d73c | |
| 10/08/2025 | 9:52:29 PM | sell | $3.38 | $7.35 | 0.002679 | 0.005823 | 0.4601 | 0x84...b934 | |
| 10/08/2025 | 9:44:02 PM | buy | $107.4 | $7.38 | 0.08503 | 0.00585 | 14.53 | 0x6a...cbd7 | |
| 10/08/2025 | 9:44:03 PM | sell | $44.16 | $7.37 | 0.03496 | 0.005837 | 5.99 | 0xc4...6a7b | |
| 10/08/2025 | 9:44:03 PM | sell | $13.63 | $7.39 | 0.01079 | 0.005853 | 1.84 | 0x72...c3fb | |
| 10/08/2025 | 9:15:18 PM | sell | $29.38 | $7.3 | 0.02336 | 0.005804 | 4.02 | 0xfe...952d | |
| 10/08/2025 | 9:15:18 PM | buy | $53.48 | $7.32 | 0.04252 | 0.005821 | 7.3 | 0x7b...b653 | |
| 10/08/2025 | 9:02:06 PM | sell | $11.36 | $7.31 | 0.00899 | 0.005785 | 1.55 | 0x42...2fb7 | |
| 10/08/2025 | 8:42:10 PM | sell | $21.37 | $7.32 | 0.0169 | 0.005795 | 2.91 | 0xfd...d11d | |
| 10/08/2025 | 8:26:59 PM | sell | $21.84 | $7.38 | 0.01718 | 0.005807 | 2.95 | 0x20...6f9b | |
| 10/08/2025 | 8:11:50 PM | sell | $23.92 | $7.34 | 0.01894 | 0.00582 | 3.25 | 0x7a...8330 | |
| 10/08/2025 | 8:11:35 PM | sell | $15.1 | $7.36 | 0.01196 | 0.005831 | 2.05 | 0x3b...e222 | |
| 10/08/2025 | 7:57:42 PM | buy | $16.3 | $7.39 | 0.01291 | 0.005854 | 2.2 | 0x29...cb20 | |
| 10/08/2025 | 7:53:00 PM | sell | $11.1 | $7.4 | 0.008746 | 0.005829 | 1.5 | 0xe0...fdfd | |
| 10/08/2025 | 7:47:20 PM | sell | $18.2 | $7.4 | 0.01435 | 0.005838 | 2.45 | 0x32...3bbf | |
| 10/08/2025 | 7:40:33 PM | sell | $9.83 | $7.37 | 0.007795 | 0.005846 | 1.33 | 0x6d...7389 | |
| 10/08/2025 | 7:24:18 PM | sell | $12.35 | $7.38 | 0.00979 | 0.005852 | 1.67 | 0xf9...4f63 | |
| 10/08/2025 | 7:03:08 PM | sell | $3.59 | $7.39 | 0.002845 | 0.005856 | 0.4858 | 0xc7...c56f |