- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-Cake LPs
Info about XVS-Cake pair
- Pooled XVS:
- 260.98
- Pooled Cake:
- $499.65
XVS/Cake price stats on BNB Chain
As of October 10, 2025, the current price of XVS token on DEX PancakeSwap is $6.93. XVS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $245.74. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $207,699,956.89. The liquidity pool contract is 0xE944d3a018C4F583d56525F259e883890aD150E1 with total value locked (TVL) of $3,618.73. The XVS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/Cake now?
The current liquidity of XVS/Cake with the contract address 0xE944d3a018C4F583d56525F259e883890aD150E1 is $3,618.73.
How many transactions are there in the XVS/Cake pool in the last 24 hours?
The total transactions of XVS/Cake is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XVS/Cake pool in the last 24 hours?
XVS/Cake pool has a trading volume of $245.74 in the last 24 hours.
What is the exchange rate of 1 XVS to Cake?
The exchange rate of 1 XVS to Cake is 1.91, captured at 11:34 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.93 today.
XVS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:32:29 AM | sell | $0.9056 | $6.93 | 0.2497 | 1.91 | 0.1306 | 0x6e...8e7c | |
| 10/10/2025 | 11:31:55 AM | sell | $0.5051 | $6.93 | 0.1392 | 1.91 | 0.07281 | 0x62...1062 | |
| 10/10/2025 | 11:18:39 AM | sell | $6.57 | $7.01 | 1.8 | 1.92 | 0.9377 | 0x83...fca6 | |
| 10/10/2025 | 11:18:08 AM | buy | $6.02 | $7.04 | 1.65 | 1.92 | 0.8559 | 0xef...3029 | |
| 10/10/2025 | 10:54:23 AM | sell | $0.2119 | $6.94 | 0.05846 | 1.91 | 0.03053 | 0xa0...470d | |
| 10/10/2025 | 10:20:43 AM | sell | $0.2231 | $6.94 | 0.06148 | 1.91 | 0.03213 | 0x70...3c72 | |
| 10/10/2025 | 10:19:34 AM | buy | $2.8 | $6.96 | 0.7723 | 1.92 | 0.4021 | 0xcd...9dab | |
| 10/10/2025 | 10:17:12 AM | buy | $2.83 | $6.94 | 0.7807 | 1.91 | 0.4078 | 0x62...e0f3 | |
| 10/10/2025 | 10:14:04 AM | buy | $6.71 | $6.94 | 1.83 | 1.9 | 0.9657 | 0x35...4cfc | |
| 10/10/2025 | 10:12:37 AM | buy | $1.71 | $6.91 | 0.4695 | 1.89 | 0.2476 | 0x31...69cd | |
| 10/10/2025 | 9:17:33 AM | buy | $3.05 | $6.87 | 0.841 | 1.89 | 0.4448 | 0x23...5e85 | |
| 10/10/2025 | 9:00:37 AM | sell | $3.96 | $6.91 | 1.07 | 1.88 | 0.5728 | 0x4f...123f | |
| 10/10/2025 | 8:04:52 AM | sell | $2 | $6.87 | 0.5495 | 1.89 | 0.2907 | 0x6d...e2cc | |
| 10/10/2025 | 8:03:02 AM | sell | $1.34 | $6.85 | 0.3713 | 1.89 | 0.196 | 0x08...7545 | |
| 10/10/2025 | 7:46:09 AM | buy | $2.71 | $6.87 | 0.7502 | 1.89 | 0.3948 | 0x9f...f845 | |
| 10/10/2025 | 7:08:56 AM | sell | $2.83 | $6.89 | 0.7795 | 1.89 | 0.4119 | 0xf5...227f | |
| 10/10/2025 | 7:02:29 AM | sell | $0.6383 | $6.91 | 0.1749 | 1.89 | 0.09225 | 0xcd...8941 | |
| 10/10/2025 | 6:40:32 AM | sell | $4.55 | $6.95 | 1.24 | 1.9 | 0.6544 | 0xce...5ef1 | |
| 10/10/2025 | 6:31:19 AM | sell | $4.34 | $6.99 | 1.18 | 1.91 | 0.6215 | 0xb5...9ea3 | |
| 10/10/2025 | 5:33:30 AM | buy | $2.47 | $6.94 | 0.6845 | 1.92 | 0.3564 | 0x79...a038 |