Info about XTT-b20-USDC pair
- Pooled XTT-b20:
- 5.04M
- Pooled USDC:
- $759.24
XTT-b20/USDC price stats on BNB Chain
As of May 10, 2025, the current price of XTT-b20 token on DEX PancakeSwap is $0.0001508. XTT-b20 price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17.01. XTT-b20 token contract is 0x70B6C6A555507EE4ac91C15E5c80b7dc8FF3b489 with a market cap $52,709.89. The liquidity pool contract is 0xE0D03730ccec4EF81D2AC3094f8d1f47Bf053CDd with total value locked (TVL) of $1,518.49. The XTT-b20/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTT-b20/USDC now?
The current liquidity of XTT-b20/USDC with the contract address 0xE0D03730ccec4EF81D2AC3094f8d1f47Bf053CDd is $1,518.49.
How many transactions are there in the XTT-b20/USDC pool in the last 24 hours?
The total transactions of XTT-b20/USDC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XTT-b20/USDC pool in the last 24 hours?
XTT-b20/USDC pool has a trading volume of $17.01 in the last 24 hours.
What is the exchange rate of 1 XTT-b20 to USDC?
The exchange rate of 1 XTT-b20 to USDC is 0.0001508, captured at 7:38 AM UTC.
How much is 1 XTT-b20 in dollars?
The price of converting 1 XTT-b20 to USD is $0.0001508 today.
XTT-b20-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 6:10:10 AM | buy | $0.7187 | $0.0001508 | 0.7187 | 0.0001508 | 4,765.32 | 0x41...d557 | |
05/10/2025 | 4:19:08 AM | sell | $0.5369 | $0.00015 | 0.5369 | 0.00015 | 3,578.27 | 0xfe...24fe | |
05/10/2025 | 3:18:42 AM | sell | $0.4704 | $0.0001502 | 0.4704 | 0.0001502 | 3,131.47 | 0xe0...11bb | |
05/09/2025 | 11:23:21 PM | buy | $2.31 | $0.0001506 | 2.31 | 0.0001506 | 15,350.17 | 0xfd...ec23 | |
05/09/2025 | 8:20:03 PM | buy | $0.4338 | $0.00015 | 0.4338 | 0.00015 | 2,890.72 | 0x61...5a5f | |
05/09/2025 | 7:24:30 PM | sell | $0.413 | $0.0001493 | 0.413 | 0.0001493 | 2,766.01 | 0x73...d458 | |
05/09/2025 | 5:56:39 PM | buy | $0.2883 | $0.0001501 | 0.2883 | 0.0001501 | 1,920.9 | 0xf0...c093 | |
05/09/2025 | 5:50:21 PM | buy | $0.3888 | $0.0001499 | 0.3888 | 0.0001499 | 2,592.48 | 0x42...c893 | |
05/09/2025 | 5:41:30 PM | buy | $0.2879 | $0.0001498 | 0.2879 | 0.0001498 | 1,921.63 | 0xc8...52c9 | |
05/09/2025 | 5:19:35 PM | buy | $0.3565 | $0.0001497 | 0.3565 | 0.0001497 | 2,381.39 | 0xf3...60f7 | |
05/09/2025 | 4:45:54 PM | buy | $0.2092 | $0.0001496 | 0.2092 | 0.0001496 | 1,398.8 | 0xed...73b2 | |
05/09/2025 | 2:41:24 PM | sell | $1.24 | $0.000149 | 1.24 | 0.000149 | 8,347.36 | 0x5a...8682 | |
05/09/2025 | 2:28:40 PM | sell | $0.9123 | $0.0001494 | 0.9123 | 0.0001494 | 6,103.08 | 0x61...4c4c | |
05/09/2025 | 1:50:25 PM | buy | $0.5439 | $0.0001503 | 0.5439 | 0.0001503 | 3,618.91 | 0x77...4e12 | |
05/09/2025 | 9:22:50 AM | sell | $0.7948 | $0.0001496 | 0.7948 | 0.0001496 | 5,312.9 | 0x8a...efe7 | |
05/09/2025 | 8:29:49 AM | buy | $2.54 | $0.000151 | 2.54 | 0.000151 | 16,822.27 | 0x4a...0c2b | |
05/09/2025 | 7:49:22 AM | buy | $2.38 | $0.00015 | 2.38 | 0.00015 | 15,896.98 | 0x92...7814 | |
05/09/2025 | 7:24:14 AM | buy | $0.8071 | $0.0001494 | 0.8071 | 0.0001494 | 5,400.17 | 0xfd...7c20 | |
05/09/2025 | 7:01:23 AM | buy | $1.02 | $0.000149 | 1.02 | 0.000149 | 6,895.94 | 0x31...8269 | |
05/09/2025 | 6:19:34 AM | buy | $0.3326 | $0.0001488 | 0.3326 | 0.0001488 | 2,235.07 | 0x13...2d4e |