- WhatToFarm
- BNB Chain
- PancakeSwap
- XTRADE-WBNB LPs
Info about XTRADE-WBNB pair
- Pooled XTRADE:
- 103.66M
- Pooled WBNB:
- $57.03
XTRADE/WBNB price stats on BNB Chain
As of June 24, 2025, the current price of XTRADE token on DEX PancakeSwap is $0.0003534. XTRADE price is up 1,924% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $928,800.05. XTRADE token contract is 0xa9826553d96623c7ff62cd967470D5e28F39AC09 with a market cap $317,926.28. The liquidity pool contract is 0x59714bDBB4300A61438c012Bba76Fa17B6c92e44 with total value locked (TVL) of $73,232.97. The XTRADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTRADE/WBNB now?
The current liquidity of XTRADE/WBNB with the contract address 0x59714bDBB4300A61438c012Bba76Fa17B6c92e44 is $73,232.97.
How many transactions are there in the XTRADE/WBNB pool in the last 24 hours?
The total transactions of XTRADE/WBNB is 1667 in the last 24 hours, 968 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the XTRADE/WBNB pool in the last 24 hours?
XTRADE/WBNB pool has a trading volume of $928,800.05 in the last 24 hours.
What is the exchange rate of 1 XTRADE to WBNB?
The exchange rate of 1 XTRADE to WBNB is 0.0000005506, captured at 4:53 PM UTC.
How much is 1 XTRADE in dollars?
The price of converting 1 XTRADE to USD is $0.0003534 today.
XTRADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:52:53 PM | buy | $69.13 | $0.0003534 | 0.1077 | 0.065506 | 195,597.97 | 0xf6...5719 | |
| 06/24/2025 | 4:52:52 PM | sell | $586.97 | $0.0003566 | 0.9143 | 0.065556 | 1.65M | 0xdb...ef28 | |
| 06/24/2025 | 4:52:43 PM | sell | $82.52 | $0.0003632 | 0.1285 | 0.065658 | 227,209.01 | 0x91...ecd1 | |
| 06/24/2025 | 4:52:34 PM | buy | $0.06419 | $0.0003658 | 0.0001 | 0.065699 | 175.46 | 0x1c...e22b | |
| 06/24/2025 | 4:52:31 PM | sell | $573.63 | $0.0003696 | 0.8935 | 0.065758 | 1.55M | 0x86...5502 | |
| 06/24/2025 | 4:52:02 PM | sell | $1,158.12 | $0.000373 | 1.8 | 0.065811 | 3.1M | 0xe6...3036 | |
| 06/24/2025 | 4:52:08 PM | buy | $3.2 | $0.0003635 | 0.005 | 0.065663 | 8,827.72 | 0x44...1297 | |
| 06/24/2025 | 4:52:25 PM | buy | $853.78 | $0.0003687 | 1.33 | 0.065743 | 2.32M | 0x78...f4cb | |
| 06/24/2025 | 4:52:17 PM | sell | $164.4 | $0.0003602 | 0.2561 | 0.065611 | 456,425.92 | 0xa0...79c6 | |
| 06/24/2025 | 4:51:52 PM | sell | $471.95 | $0.0003658 | 0.7351 | 0.065699 | 1.29M | 0xc7...413d | |
| 06/24/2025 | 4:51:55 PM | buy | $1,185.8 | $0.0003746 | 1.84 | 0.065836 | 3.16M | 0xa9...5d75 | |
| 06/24/2025 | 4:51:47 PM | buy | $70.87 | $0.0003716 | 0.1104 | 0.06579 | 190,671.3 | 0x26...200b | |
| 06/24/2025 | 4:51:44 PM | sell | $1,430.15 | $0.0003832 | 2.22 | 0.06597 | 3.73M | 0xe4...b6d7 | |
| 06/24/2025 | 4:51:32 PM | buy | $564.46 | $0.000394 | 0.8793 | 0.066138 | 1.43M | 0x51...26d0 | |
| 06/24/2025 | 4:51:26 PM | buy | $1,072.05 | $0.0003775 | 1.67 | 0.06588 | 2.84M | 0x54...cb98 | |
| 06/24/2025 | 4:51:14 PM | buy | $1,155.5 | $0.000368 | 1.8 | 0.065732 | 3.14M | 0x2a...2d4b | |
| 06/24/2025 | 4:51:05 PM | sell | $194.5 | $0.0003569 | 0.3029 | 0.06556 | 544,953.37 | 0x0f...d1ca | |
| 06/24/2025 | 4:51:20 PM | sell | $147.33 | $0.0003666 | 0.2295 | 0.06571 | 401,891.31 | 0x46...41b0 | |
| 06/24/2025 | 4:51:20 PM | sell | $486.17 | $0.0003728 | 0.7573 | 0.065808 | 1.3M | 0x09...7033 | |
| 06/24/2025 | 4:50:56 PM | buy | $570.49 | $0.000355 | 0.8887 | 0.06553 | 1.61M | 0x1e...254e |