- WhatToFarm
- BNB Chain
- PancakeSwap
- XTOO-ADA LPs
Info about XTOO-ADA pair
- Pooled XTOO:
- 2,073.33
- Pooled ADA:
- $1,526.27
XTOO/ADA price stats on BNB Chain
As of September 29, 2025, the current price of XTOO token on DEX PancakeSwap is $0.5843. XTOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.24. XTOO token contract is 0x5cFC37a4AE6108E146f2Bbed702c4AcaBB5a149a with a market cap $30,667,424.88. The liquidity pool contract is 0xd9bB80ae6cD5Fe32C98Ce83D68986d4Fd1c18FcF with total value locked (TVL) of $2,483.35. The XTOO/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTOO/ADA now?
The current liquidity of XTOO/ADA with the contract address 0xd9bB80ae6cD5Fe32C98Ce83D68986d4Fd1c18FcF is $2,483.35.
How many transactions are there in the XTOO/ADA pool in the last 24 hours?
The total transactions of XTOO/ADA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XTOO/ADA pool in the last 24 hours?
XTOO/ADA pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 XTOO to ADA?
The exchange rate of 1 XTOO to ADA is 0.736, captured at 10:56 PM UTC.
How much is 1 XTOO in dollars?
The price of converting 1 XTOO to USD is $0.5843 today.
XTOO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:43:58 PM | buy | $3.23 | $0.5843 | 4.07 | 0.736 | 5.54 | 0x5c...77f5 | |
| 09/28/2025 | 12:16:43 PM | buy | $3.51 | $0.5583 | 4.6 | 0.7318 | 6.28 | 0x53...fabd | |
| 09/28/2025 | 6:27:31 AM | buy | $3.33 | $0.556 | 4.36 | 0.7275 | 5.99 | 0x63...dfa3 | |
| 09/27/2025 | 2:41:02 PM | buy | $4.53 | $0.5466 | 5.99 | 0.7225 | 8.29 | 0x5f...0e4b | |
| 09/27/2025 | 7:38:39 AM | buy | $3.29 | $0.5536 | 4.27 | 0.7176 | 5.95 | 0xa8...05cb | |
| 09/27/2025 | 7:23:41 AM | buy | $3.55 | $0.5516 | 4.6 | 0.7134 | 6.44 | 0x94...152f | |
| 09/27/2025 | 4:21:07 AM | buy | $2.76 | $0.5531 | 3.54 | 0.7095 | 4.99 | 0x76...b9e5 | |
| 09/26/2025 | 8:47:03 PM | buy | $0.2433 | $0.5459 | 0.3155 | 0.7077 | 0.4458 | 0x66...c328 | |
| 09/26/2025 | 8:47:03 PM | buy | $0.4872 | $0.5455 | 0.6316 | 0.7073 | 0.893 | 0xd5...ca82 | |
| 09/26/2025 | 6:56:53 PM | buy | $0.647 | $0.5452 | 0.8385 | 0.7066 | 1.18 | 0x02...0f2d | |
| 09/26/2025 | 11:29:04 AM | buy | $0.6505 | $0.5338 | 0.86 | 0.7058 | 1.21 | 0x72...e3a4 | |
| 09/25/2025 | 5:23:38 PM | buy | $1.44 | $0.5349 | 1.89 | 0.7045 | 2.69 | 0x8c...34a3 | |
| 09/25/2025 | 9:01:07 AM | buy | $0.6595 | $0.533 | 0.8701 | 0.7032 | 1.23 | 0x7b...9b2a | |
| 09/24/2025 | 4:26:32 AM | buy | $1.13 | $0.533 | 1.5 | 0.7021 | 2.13 | 0xb5...fa2d | |
| 09/23/2025 | 2:47:21 AM | buy | $0.7599 | $0.565 | 0.9427 | 0.7009 | 1.34 | 0xd8...25be | |
| 09/22/2025 | 8:15:36 AM | buy | $4.82 | $0.5481 | 6.13 | 0.6976 | 8.8 | 0x33...9629 | |
| 09/22/2025 | 6:02:30 AM | buy | $14.68 | $0.5552 | 18.14 | 0.6862 | 26.44 | 0x16...8447 | |
| 09/22/2025 | 2:39:24 AM | buy | $5.08 | $0.5664 | 6.06 | 0.675 | 8.98 | 0xd4...d197 | |
| 09/21/2025 | 1:55:25 AM | buy | $6.69 | $0.552 | 8.1 | 0.6684 | 12.13 | 0x06...40cb | |
| 09/21/2025 | 12:47:03 AM | buy | $4.84 | $0.5388 | 5.95 | 0.662 | 8.99 | 0x8f...0052 |