- WhatToFarm
- BNB Chain
- PancakeSwap
- XTOO-ADA LPs
Info about XTOO-ADA pair
- Pooled XTOO:
- 1,819.25
- Pooled ADA:
- $1,742.92
XTOO/ADA price stats on BNB Chain
As of October 30, 2025, the current price of XTOO token on DEX PancakeSwap is $0.6179. XTOO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.44. XTOO token contract is 0x5cFC37a4AE6108E146f2Bbed702c4AcaBB5a149a with a market cap $33,521,627.01. The liquidity pool contract is 0xd9bB80ae6cD5Fe32C98Ce83D68986d4Fd1c18FcF with total value locked (TVL) of $2,341.53. The XTOO/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTOO/ADA now?
The current liquidity of XTOO/ADA with the contract address 0xd9bB80ae6cD5Fe32C98Ce83D68986d4Fd1c18FcF is $2,341.53.
How many transactions are there in the XTOO/ADA pool in the last 24 hours?
The total transactions of XTOO/ADA is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XTOO/ADA pool in the last 24 hours?
XTOO/ADA pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 XTOO to ADA?
The exchange rate of 1 XTOO to ADA is 0.96, captured at 6:42 AM UTC.
How much is 1 XTOO in dollars?
The price of converting 1 XTOO to USD is $0.6179 today.
XTOO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:32:06 AM | buy | $0.4504 | $0.6179 | 0.6997 | 0.96 | 0.7288 | 0xd7...ce44 | |
| 10/30/2025 | 4:19:08 AM | buy | $0.9945 | $0.6171 | 1.54 | 0.9588 | 1.61 | 0x5d...4a59 | |
| 10/27/2025 | 2:18:19 AM | sell | $1.12 | $0.6597 | 1.62 | 0.954 | 1.7 | 0xa0...33b6 | |
| 10/26/2025 | 1:44:31 PM | sell | $1.32 | $0.6489 | 1.94 | 0.956 | 2.03 | 0x7d...e2bf | |
| 10/22/2025 | 9:04:10 PM | buy | $1.05 | $0.595 | 1.7 | 0.9609 | 1.77 | 0x8e...861a | |
| 10/21/2025 | 3:19:45 PM | sell | $3.21 | $0.6522 | 4.71 | 0.9578 | 4.92 | 0xa9...695f | |
| 10/21/2025 | 2:58:36 PM | sell | $4.04 | $0.6493 | 5.99 | 0.9637 | 6.22 | 0x43...91b2 | |
| 10/20/2025 | 7:54:45 PM | sell | $2.59 | $0.6506 | 3.86 | 0.9691 | 3.98 | 0xf6...7bb3 | |
| 10/20/2025 | 2:31:58 PM | sell | $2.73 | $0.6485 | 4.11 | 0.9735 | 4.22 | 0xce...f419 | |
| 10/20/2025 | 11:04:30 AM | sell | $3.71 | $0.6552 | 5.54 | 0.9789 | 5.66 | 0x91...116b | |
| 10/20/2025 | 6:51:52 AM | sell | $4.31 | $0.6636 | 6.41 | 0.9856 | 6.5 | 0x6e...1b5a | |
| 10/20/2025 | 6:25:31 AM | sell | $1.03 | $0.6656 | 1.53 | 0.99 | 1.54 | 0x7b...42b7 | |
| 10/19/2025 | 3:57:27 PM | sell | $1.96 | $0.6511 | 2.99 | 0.9925 | 3.01 | 0x95...bc7b | |
| 10/19/2025 | 3:47:26 PM | sell | $0.804 | $0.6585 | 1.21 | 0.9949 | 1.22 | 0x14...7c64 | |
| 10/19/2025 | 1:22:57 PM | sell | $2.25 | $0.641 | 3.5 | 0.9975 | 3.51 | 0x41...a74a | |
| 10/19/2025 | 11:16:25 AM | sell | $1.2 | $0.6467 | 1.86 | 1 | 1.86 | 0x5b...813a | |
| 10/18/2025 | 11:53:34 AM | sell | $0.7037 | $0.6336 | 1.11 | 1 | 1.11 | 0x3d...f27e | |
| 10/17/2025 | 8:35:49 PM | sell | $0.6327 | $0.6259 | 1.01 | 1 | 1.01 | 0xdb...f6a5 | |
| 10/17/2025 | 8:06:23 AM | sell | $5.91 | $0.6112 | 9.76 | 1 | 9.67 | 0xdc...afae | |
| 10/17/2025 | 7:34:49 AM | sell | $5.36 | $0.6278 | 8.71 | 1.01 | 8.54 | 0xf4...4254 |