- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-XTime LPs
Info about WBNB-XTime pair
- Pooled WBNB:
- 53
- Pooled XTime:
- $174.17B
WBNB/XTime price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $920.61. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,740,881.58. The liquidity pool contract is 0xbaBd4F4FC5667F8cac87DC6499F3e8f38f13B57A with total value locked (TVL) of $97,597.76. The WBNB/XTime trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/XTime now?
The current liquidity of WBNB/XTime with the contract address 0xbaBd4F4FC5667F8cac87DC6499F3e8f38f13B57A is $97,597.76.
How many transactions are there in the WBNB/XTime pool in the last 24 hours?
The total transactions of WBNB/XTime is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/XTime pool in the last 24 hours?
WBNB/XTime pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to XTime?
The exchange rate of 1 WBNB to XTime is 3.29B, captured at 3:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.61 today.
WBNB-XTime price chart
| Date | Time | Price $ | Price XTime | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:09:41 AM | sell | $5.89 | $0.062795 | 0.006404 | 0.093036 | 21.09M | 0x06...6366 | |
| 09/15/2025 | 8:09:41 AM | sell | $0.5902 | $0.062794 | 0.0006411 | 0.093035 | 2.11M | 0x06...6366 | |
| 09/15/2025 | 8:09:41 AM | buy | $1.06 | $0.062809 | 0.001155 | 0.093051 | 3.79M | 0x06...6366 | |
| 09/15/2025 | 8:09:41 AM | sell | $0.2947 | $0.062794 | 0.0003201 | 0.093035 | 1.05M | 0x06...6366 | |
| 09/14/2025 | 2:21:43 AM | sell | $14.75 | $0.06284 | 0.01577 | 0.093037 | 51.94M | 0xd0...377c | |
| 09/13/2025 | 8:52:35 PM | buy | $1.98 | $0.062839 | 0.002136 | 0.093053 | 7M | 0x2c...d1a8 | |
| 09/11/2025 | 8:36:26 PM | buy | $1.98 | $0.062737 | 0.002213 | 0.093053 | 7.25M | 0x66...3f28 | |
| 09/11/2025 | 8:36:08 PM | buy | $1.98 | $0.062737 | 0.002214 | 0.093052 | 7.25M | 0x9f...5805 | |
| 09/10/2025 | 7:50:48 PM | sell | $0.02355 | $0.062706 | 0.00002642 | 0.093037 | 87,000 | 0xb9...ac9e | |
| 09/06/2025 | 7:00:41 AM | buy | $0.07074 | $0.06262 | 0.00008243 | 0.093052 | 270,015.32 | 0x1e...ea3c | |
| 09/06/2025 | 6:57:53 AM | buy | $0.07238 | $0.06262 | 0.00008434 | 0.093052 | 276,274.95 | 0xd2...9f8a | |
| 09/06/2025 | 6:14:37 AM | buy | $0.05069 | $0.06262 | 0.00005906 | 0.093052 | 193,469.54 | 0x6d...5d6c | |
| 09/06/2025 | 6:08:13 AM | buy | $0.1188 | $0.06262 | 0.0001384 | 0.093052 | 453,523.74 | 0x7a...0983 | |
| 09/06/2025 | 6:04:40 AM | buy | $0.0396 | $0.06262 | 0.00004614 | 0.093052 | 151,153.55 | 0xbd...f17c | |
| 09/06/2025 | 6:00:06 AM | buy | $0.9156 | $0.06262 | 0.001066 | 0.093052 | 3.49M | 0xa9...fe6a | |
| 09/05/2025 | 3:25:29 PM | buy | $0.1763 | $0.062593 | 0.0002076 | 0.093052 | 680,180.68 | 0x05...8342 | |
| 09/05/2025 | 3:24:28 PM | buy | $0.03601 | $0.062593 | 0.00004238 | 0.093052 | 138,861.51 | 0xff...797f | |
| 09/05/2025 | 3:24:14 PM | buy | $0.03601 | $0.062593 | 0.00004238 | 0.093052 | 138,861.77 | 0x93...154d | |
| 09/05/2025 | 3:20:56 PM | buy | $0.1185 | $0.062588 | 0.0001398 | 0.093052 | 458,063.63 | 0x97...b7fb | |
| 09/05/2025 | 3:19:13 PM | buy | $0.5523 | $0.062588 | 0.0006512 | 0.093052 | 2.13M | 0xfd...4832 |