WhatToFarm
/
Get started
12 Swap

Info about XTime-WBNB pair

Price USD
$0.062791
Price
0.093 WBNB
TVL
$97,994.63
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
5
Buys
0
Sells
5
Volume
48
Telegram price alerts
Pair:
0xbaBd4F4FC5667F8cac87DC6499F3e8f38f13B57A
XTime:
0xFF2BF41EC57b897c914E2BAac857D621f4CB1691
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTime:
175.1B
Pooled WBNB:
$52.67

XTime/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of XTime token on DEX PancakeSwap is $0.0000002791. XTime price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.49. XTime token contract is 0xFF2BF41EC57b897c914E2BAac857D621f4CB1691 with a market cap $117,235.94. The liquidity pool contract is 0xbaBd4F4FC5667F8cac87DC6499F3e8f38f13B57A with total value locked (TVL) of $97,994.63. The XTime/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTime/WBNB with the contract address 0xbaBd4F4FC5667F8cac87DC6499F3e8f38f13B57A is $97,994.63.

The total transactions of XTime/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

XTime/WBNB pool has a trading volume of $48.49 in the last 24 hours.

The exchange rate of 1 XTime to WBNB is 0.0000000003, captured at 11:23 AM UTC.

The price of converting 1 XTime to USD is $0.0000002791 today.

XTime-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/202512:11:34 AMsell$6.12$0.0627910.0065790.09300121.92M
0xa6a...b7A4
0xa9...8d31
11/16/202512:11:34 AMsell$0.2651$0.0627910.0002850.093950,040
0xa6a...b7A4
0xa9...8d31
11/16/202512:11:34 AMsell$0.6126$0.0627910.00065860.0932.19M
0xa6a...b7A4
0xa9...8d31
11/16/202512:11:34 AMsell$0.3059$0.0627910.00032890.0931.1M
0xa6a...b7A4
0xa9...8d31
11/15/20255:51:44 PMsell$41.18$0.0628120.043990.093004146.44M
0xABB...231b
0xe7...9e6f
11/14/20252:20:43 PMbuy$0.0109$0.0627610.000011920.09302139,466.24
0x90C...Bf7b
0x8e...d4f4
11/08/20253:25:25 AMsell$0.1215$0.0630080.00012140.093006403,882.04
0x04c...f2f2
0x99...3d5c
11/06/20256:51:05 PMsell$0.002482$0.0628530.0526150.0930068,700
0x90C...Bf7b
0xf1...9e64
11/04/20257:13:30 PMsell$0.08951$0.0627830.000096680.093006321,552
0x04c...f2f2
0x77...5aea
10/30/20251:42:35 AMsell$0.246$0.0633660.00021970.093006730,800
0x32d...D08c
0x49...df1d
10/30/20251:42:35 AMsell$6.79$0.0633660.0060710.09300720.19M
0x32d...D08c
0x49...df1d
10/30/20251:42:35 AMsell$0.6804$0.0633660.00060780.0930062.02M
0x32d...D08c
0x49...df1d
10/30/20251:42:35 AMsell$0.3398$0.0633660.00030350.0930061.01M
0x32d...D08c
0x49...df1d
10/29/20251:21:26 PMsell$26.42$0.0633450.023760.09300878.99M
0xe90...EED7
0xa8...6325
10/29/20251:21:26 PMsell$0.5003$0.0633470.00044990.093011.49M
0xe90...EED7
0xa8...6325
10/29/20251:21:26 PMsell$10$0.0633480.0090010.0930129.9M
0xe90...EED7
0xa8...6325
10/29/20251:21:26 PMsell$1$0.0633470.0009010.093012.99M
0xe90...EED7
0xa8...6325
10/27/20258:45:19 AMsell$0.3257$0.0634780.00028280.093019936,501.15
0x486...b07F
0xfd...6066
10/27/20258:45:19 AMsell$0.6522$0.0634780.00056630.0930191.88M
0x486...b07F
0xfd...6066
10/27/20258:45:19 AMsell$83.38$0.0634730.072390.093015240.08M
0x486...b07F
0xfd...6066