- WhatToFarm
- BNB Chain
- PancakeSwap
- XTER-WBNB LPs
Info about XTER-WBNB pair
- Pooled XTER:
- 0.0005498
- Pooled WBNB:
- $0.0001
XTER/WBNB price stats on BNB Chain
As of May 24, 2025, the current price of XTER token on DEX PancakeSwap is $117.74. XTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XTER token contract is 0x36dC904f446559A8c1EAd08b2cE6029657DCC3F1 with a market cap $117,748,910,611.13. The liquidity pool contract is 0x68e71CE972122ad7C61eefEBA9d54A26336131bB with total value locked (TVL) of $0.13. The XTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTER/WBNB now?
The current liquidity of XTER/WBNB with the contract address 0x68e71CE972122ad7C61eefEBA9d54A26336131bB is $0.13.
How many transactions are there in the XTER/WBNB pool in the last 24 hours?
The total transactions of XTER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XTER/WBNB pool in the last 24 hours?
XTER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XTER to WBNB?
The exchange rate of 1 XTER to WBNB is 0.1818, captured at 1:54 PM UTC.
How much is 1 XTER in dollars?
The price of converting 1 XTER to USD is $117.74 today.
XTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 9:31:12 AM | buy | $0.06474 | $117.74 | 0.0001 | 0.1818 | 262.45M | 0x18...cb53 | |
| 05/20/2025 | 9:30:37 AM | sell | $35,373.74 | $0.0212315 | 54.63 | 0.0243576 | 391.48M | 0x6c...00a7 | |
| 05/20/2025 | 9:29:37 AM | sell | $336.39 | $0.00009099 | 0.5195 | 0.061405 | 3.7M | 0x1c...6f3b | |
| 05/20/2025 | 9:29:21 AM | sell | $2,871.69 | $0.00009208 | 4.43 | 0.061422 | 28.93M | 0x5c...0c31 | |
| 05/20/2025 | 9:29:07 AM | sell | $5,435.29 | $0.0001075 | 8.39 | 0.06166 | 44.41M | 0x7e...c3e4 | |
| 05/20/2025 | 9:28:46 AM | sell | $767.22 | $0.000142 | 1.18 | 0.062194 | 5.4M | 0x0f...e781 | |
| 05/20/2025 | 9:28:24 AM | sell | $5,630.74 | $0.0001449 | 8.69 | 0.062238 | 34.59M | 0x3f...bfe3 | |
| 05/20/2025 | 9:28:09 AM | sell | $8,731.96 | $0.0001836 | 13.48 | 0.062836 | 40.6M | 0x48...aaae | |
| 05/20/2025 | 9:27:46 AM | sell | $3,207.59 | $0.0002529 | 4.95 | 0.063906 | 12.06M | 0xb9...808f | |
| 05/20/2025 | 9:27:33 AM | sell | $7,319.53 | $0.0002811 | 11.3 | 0.064342 | 23.35M | 0x15...ecba | |
| 05/20/2025 | 9:26:34 AM | sell | $214.11 | $0.0003513 | 0.3306 | 0.065425 | 609,476 | 0x34...6579 | |
| 05/20/2025 | 9:26:13 AM | sell | $437.27 | $0.0003546 | 0.6753 | 0.065476 | 1.23M | 0x98...0f70 | |
| 05/20/2025 | 9:24:57 AM | sell | $289.36 | $0.0003582 | 0.4469 | 0.065533 | 807,621.75 | 0xf2...c809 | |
| 05/20/2025 | 9:24:24 AM | sell | $284.99 | $0.0003612 | 0.4401 | 0.065578 | 788,957.98 | 0x7d...3ddb | |
| 05/20/2025 | 9:23:51 AM | sell | $338.28 | $0.0003644 | 0.5224 | 0.065628 | 928,277.54 | 0x74...c2e1 | |
| 05/20/2025 | 9:23:34 AM | sell | $325.4 | $0.0003678 | 0.5025 | 0.06568 | 884,640.98 | 0x22...e9ee | |
| 05/20/2025 | 9:22:45 AM | sell | $807.01 | $0.0003736 | 1.24 | 0.065771 | 2.16M | 0x98...6bc6 | |
| 05/20/2025 | 9:22:21 AM | sell | $255.51 | $0.0003792 | 0.3946 | 0.065857 | 673,747.59 | 0xf6...fd9c | |
| 05/20/2025 | 9:21:46 AM | sell | $199.34 | $0.0003816 | 0.3078 | 0.065893 | 522,349.06 | 0x10...1fac | |
| 05/20/2025 | 9:21:33 AM | sell | $976.98 | $0.0003878 | 1.5 | 0.065989 | 2.52M | 0xf2...323f |