- WhatToFarm
- BNB Chain
- PancakeSwap
- XTER-WBNB LPs
Info about XTER-WBNB pair
- Pooled XTER:
- 0.0002215
- Pooled WBNB:
- $0.0004
XTER/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of XTER token on DEX PancakeSwap is $1,261.53. XTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XTER token contract is 0x975D20ec98d5Cc0F391E25110B130Ef0aE53d40C with a market cap $126,153,343,103,017.53. The liquidity pool contract is 0xa956EECE0b3C44C8090b825b73e361451faAD26c with total value locked (TVL) of $0.56. The XTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTER/WBNB now?
The current liquidity of XTER/WBNB with the contract address 0xa956EECE0b3C44C8090b825b73e361451faAD26c is $0.56.
How many transactions are there in the XTER/WBNB pool in the last 24 hours?
The total transactions of XTER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XTER/WBNB pool in the last 24 hours?
XTER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XTER to WBNB?
The exchange rate of 1 XTER to WBNB is 1.8, captured at 3:05 AM UTC.
How much is 1 XTER in dollars?
The price of converting 1 XTER to USD is $1,261.53 today.
XTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:04:05 AM | buy | $0.1397 | $1,261.53 | 0.0001999 | 1.8 | 0.0002209 | 0xa3...a96e | |
| 01/09/2025 | 2:03:44 AM | buy | $0.1397 | $315.77 | 0.0002 | 0.4519 | 8.03B | 0x2f...04d6 | |
| 01/09/2025 | 2:03:44 AM | sell | $1.71 | $0.0249576 | 0.002461 | 0.026137 | 8.03B | 0xa1...1397 | |
| 01/09/2025 | 2:03:41 AM | buy | $0.5367 | $52,326.38 | 0.0007682 | 74.89 | 0.00001487 | 0x8a...1b71 | |
| 01/09/2025 | 2:02:41 AM | sell | $5.87 | $24,780.04 | 0.008402 | 35.46 | 0.00003975 | 0xe5...48ee | |
| 01/09/2025 | 2:02:41 AM | buy | $6.97 | $882,706.34 | 0.00999 | 1,263.37 | 0.0007568 | 0xef...5bfb | |
| 01/09/2025 | 2:02:41 AM | buy | $0.00364 | $91.58 | 0.05521 | 0.131 | 0.00003975 | 0x70...0d9c | |
| 01/08/2025 | 10:59:56 AM | buy | $0.0698 | $86.75 | 0.0001 | 0.1242 | 80.26B | 0x5f...c219 | |
| 01/08/2025 | 10:59:38 AM | sell | $25,215.9 | $0.0268697 | 36.12 | 0.0281246 | 80.26B | 0x49...3a38 | |
| 01/08/2025 | 10:58:35 AM | sell | $1,196.01 | $0.063283 | 1.71 | 0.094703 | 3.64B | 0x64...ef8d | |
| 01/08/2025 | 10:58:23 AM | sell | $1,543.17 | $0.063447 | 2.21 | 0.094938 | 4.24B | 0x7f...75e4 | |
| 01/08/2025 | 10:58:14 AM | sell | $3,128.32 | $0.063862 | 4.48 | 0.095533 | 7.3B | 0xef...c773 | |
| 01/08/2025 | 10:58:02 AM | sell | $3,865.69 | $0.064776 | 5.53 | 0.096843 | 7.21B | 0x68...260b | |
| 01/08/2025 | 10:57:50 AM | sell | $3,466.17 | $0.06604 | 4.96 | 0.098653 | 5.23B | 0x47...eb9a | |
| 01/08/2025 | 10:57:38 AM | sell | $8,198.92 | $0.067299 | 11.74 | 0.081045 | 9.28B | 0x6e...c42e | |
| 01/08/2025 | 10:57:29 AM | sell | $9,081.82 | $0.051075 | 13.01 | 0.08154 | 7.08B | 0xa0...8864 | |
| 01/08/2025 | 10:57:17 AM | sell | $10,788.61 | $0.051535 | 15.45 | 0.0822 | 5.9B | 0x5e...1db1 | |
| 01/08/2025 | 10:57:05 AM | sell | $11,197.1 | $0.052189 | 16.04 | 0.083136 | 4.39B | 0x43...fd29 | |
| 01/08/2025 | 10:56:41 AM | sell | $10,190.83 | $0.052989 | 14.59 | 0.084283 | 3.02B | 0xbc...60af | |
| 01/08/2025 | 10:56:08 AM | buy | $1,031.03 | $0.053811 | 1.47 | 0.085459 | 270.53M | 0x9b...8f42 |