- WhatToFarm
- BNB Chain
- PancakeSwap
- XTER-WBNB LPs
Info about XTER-WBNB pair
- Pooled XTER:
- 72.85B
- Pooled WBNB:
- $38.91
XTER/WBNB price stats on BNB Chain
As of January 8, 2025, the current price of XTER token on DEX PancakeSwap is $0.0000003671. XTER price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $7,022,357.16. XTER token contract is 0x975D20ec98d5Cc0F391E25110B130Ef0aE53d40C with a market cap $37,615.62. The liquidity pool contract is 0xa956EECE0b3C44C8090b825b73e361451faAD26c with total value locked (TVL) of $54,803.42. The XTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTER/WBNB now?
The current liquidity of XTER/WBNB with the contract address 0xa956EECE0b3C44C8090b825b73e361451faAD26c is $54,803.42.
How many transactions are there in the XTER/WBNB pool in the last 24 hours?
The total transactions of XTER/WBNB is 318 in the last 24 hours, 161 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the XTER/WBNB pool in the last 24 hours?
XTER/WBNB pool has a trading volume of $7,022,357.16 in the last 24 hours.
What is the exchange rate of 1 XTER to WBNB?
The exchange rate of 1 XTER to WBNB is 0.0000000005213, captured at 1:07 AM UTC.
How much is 1 XTER in dollars?
The price of converting 1 XTER to USD is $0.0000003671 today.
XTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 1:07:09 AM | buy | $722.97 | $0.063671 | 1.02 | 0.095213 | 1.97B | 0x2c...3220 | |
| 01/08/2025 | 1:05:33 AM | sell | $913.3 | $0.063679 | 1.29 | 0.095224 | 2.48B | 0x59...ddbd | |
| 01/08/2025 | 1:04:18 AM | buy | $905.16 | $0.063698 | 1.28 | 0.095252 | 2.45B | 0x71...3c6b | |
| 01/08/2025 | 1:02:57 AM | buy | $931.99 | $0.063452 | 1.32 | 0.094903 | 2.7B | 0x79...9455 | |
| 01/08/2025 | 1:01:03 AM | buy | $97.1 | $0.063319 | 0.1379 | 0.094714 | 292.5M | 0x15...3adc | |
| 01/08/2025 | 12:59:57 AM | sell | $758.57 | $0.063388 | 1.07 | 0.094811 | 2.24B | 0x61...ce69 | |
| 01/08/2025 | 12:58:57 AM | sell | $864.79 | $0.063603 | 1.22 | 0.095116 | 2.4B | 0x7f...4962 | |
| 01/08/2025 | 12:57:57 AM | sell | $346.72 | $0.063768 | 0.4923 | 0.095351 | 920.07M | 0xce...bc4f | |
| 01/08/2025 | 12:56:54 AM | sell | $175.77 | $0.063838 | 0.2497 | 0.095454 | 457.87M | 0x71...a95f | |
| 01/08/2025 | 12:55:51 AM | sell | $214.6 | $0.063893 | 0.3048 | 0.095531 | 551.22M | 0xa0...bbb5 | |
| 01/08/2025 | 12:54:45 AM | sell | $867.32 | $0.064045 | 1.23 | 0.095747 | 2.14B | 0xe7...7b60 | |
| 01/08/2025 | 12:53:39 AM | sell | $784.04 | $0.064283 | 1.11 | 0.096086 | 1.83B | 0x43...c6c6 | |
| 01/08/2025 | 12:52:33 AM | sell | $185.22 | $0.064427 | 0.2631 | 0.09629 | 418.31M | 0x21...d39a | |
| 01/08/2025 | 12:51:30 AM | sell | $303.79 | $0.0645 | 0.4316 | 0.096394 | 674.95M | 0x84...f07f | |
| 01/08/2025 | 12:50:30 AM | buy | $75.24 | $0.064558 | 0.1069 | 0.096475 | 165.07M | 0xcb...ef59 | |
| 01/08/2025 | 12:48:54 AM | buy | $785 | $0.064428 | 1.11 | 0.096291 | 1.77B | 0x83...fd74 | |
| 01/08/2025 | 12:47:33 AM | buy | $148.6 | $0.064291 | 0.2111 | 0.096096 | 346.27M | 0x28...4c84 | |
| 01/08/2025 | 12:42:03 AM | sell | $548.04 | $0.064328 | 0.7784 | 0.096148 | 1.27B | 0x9c...4176 | |
| 01/08/2025 | 12:40:42 AM | sell | $1,181.16 | $0.064586 | 1.67 | 0.096514 | 2.58B | 0x03...9fde | |
| 01/08/2025 | 12:39:45 AM | sell | $1,442.77 | $0.064992 | 2.04 | 0.09709 | 2.89B | 0x50...f522 |