- WhatToFarm
- BNB Chain
- PancakeSwap
- XTER-USDT LPs
Info about XTER-USDT pair
- Pooled XTER:
- 23.72M
- Pooled USDT:
- $42,289
XTER/USDT price stats on BNB Chain
As of January 8, 2025, the current price of XTER token on DEX PancakeSwap is $0.001786. XTER price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $198.97. XTER token contract is 0x665fF717A3Ebf68851452e1bDd553e2223DEdA98 with a market cap $1,782,542.15. The liquidity pool contract is 0x654204c284a5f4a91Cc4B7fBaCDa917917490839 with total value locked (TVL) of $84,578.02. The XTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTER/USDT now?
The current liquidity of XTER/USDT with the contract address 0x654204c284a5f4a91Cc4B7fBaCDa917917490839 is $84,578.02.
How many transactions are there in the XTER/USDT pool in the last 24 hours?
The total transactions of XTER/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XTER/USDT pool in the last 24 hours?
XTER/USDT pool has a trading volume of $198.97 in the last 24 hours.
What is the exchange rate of 1 XTER to USDT?
The exchange rate of 1 XTER to USDT is 0.001786, captured at 9:38 PM UTC.
How much is 1 XTER in dollars?
The price of converting 1 XTER to USD is $0.001786 today.
XTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:35:22 AM | buy | $1.4 | $0.001786 | 1.4 | 0.001786 | 784.91 | 0xf8...77bb | |
| 01/08/2025 | 8:42:04 AM | buy | $140.21 | $0.00178 | 140.21 | 0.00178 | 78,732.26 | 0x53...85ae | |
| 01/08/2025 | 4:14:25 AM | buy | $13.26 | $0.001774 | 13.26 | 0.001774 | 7,473.6 | 0xf1...e8c2 | |
| 01/07/2025 | 6:24:31 PM | buy | $2 | $0.001773 | 2 | 0.001773 | 1,127.47 | 0xd3...aa0b | |
| 01/07/2025 | 4:10:22 PM | buy | $15.61 | $0.001773 | 15.61 | 0.001773 | 8,805.93 | 0x32...a26d | |
| 01/07/2025 | 12:57:40 PM | buy | $0.4957 | $0.001772 | 0.4957 | 0.001772 | 279.7 | 0x6d...b079 | |
| 01/07/2025 | 10:44:03 AM | buy | $0.4805 | $0.001771 | 0.4805 | 0.001771 | 271.24 | 0xad...e509 | |
| 01/07/2025 | 10:35:09 AM | buy | $25.49 | $0.00177 | 25.49 | 0.00177 | 14,397.03 | 0xa4...f643 | |
| 01/07/2025 | 8:06:36 AM | buy | $26.05 | $0.001768 | 26.05 | 0.001768 | 14,732.3 | 0xb5...7c18 | |
| 01/07/2025 | 7:29:05 AM | buy | $5.18 | $0.001767 | 5.18 | 0.001767 | 2,931.84 | 0x83...cb67 | |
| 01/07/2025 | 4:29:50 AM | buy | $19.94 | $0.001766 | 19.94 | 0.001766 | 11,290.73 | 0xa7...7312 | |
| 01/07/2025 | 4:21:20 AM | buy | $29.91 | $0.001763 | 29.91 | 0.001763 | 16,956.18 | 0xbb...e024 | |
| 01/07/2025 | 3:11:59 AM | buy | $1,953 | $0.00168 | 1,953 | 0.00168 | 1.16M | 0xed...3ec6 | |
| 01/06/2025 | 11:51:35 PM | buy | $23.96 | $0.001601 | 23.96 | 0.001601 | 14,963.59 | 0x1f...a8d2 | |
| 01/06/2025 | 10:50:05 PM | buy | $10.66 | $0.0016 | 10.66 | 0.0016 | 6,664.67 | 0x0c...e95d | |
| 01/06/2025 | 10:03:53 PM | buy | $10.5 | $0.001599 | 10.5 | 0.001599 | 6,565.15 | 0xa3...ecbe | |
| 01/06/2025 | 1:02:14 PM | buy | $1.17 | $0.001599 | 1.17 | 0.001599 | 732.68 | 0x94...a112 | |
| 01/06/2025 | 1:00:35 PM | buy | $0.7901 | $0.001599 | 0.7901 | 0.001599 | 494.11 | 0x5c...fda3 | |
| 01/06/2025 | 12:14:53 PM | buy | $3,382 | $0.001595 | 3,382 | 0.001595 | 2.31M | 0x59...bfb4 | |
| 01/06/2025 | 12:14:20 PM | buy | $4,141 | $0.001119 | 4,141 | 0.001119 | 4.21M | 0x1f...eec2 |