WhatToFarm
/
Get started
12 Swap

Info about xTAO-WBNB pair

Price USD
$0.00005139
Price
0.078251 WBNB
TVL
$1,097.53
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-1.24%
24h
-3.99%
Share
TXNS
5
Buys
5
Sells
0
Volume
3
Telegram price alerts
Pair:
0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4
xTAO:
0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xTAO:
10.69M
Pooled WBNB:
$0.881

xTAO/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of xTAO token on DEX PancakeSwap is $0.00005139. xTAO price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.27. xTAO token contract is 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb with a market cap $1,284.86. The liquidity pool contract is 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 with total value locked (TVL) of $1,097.54. The xTAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xTAO/WBNB with the contract address 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 is $1,097.54.

The total transactions of xTAO/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

xTAO/WBNB pool has a trading volume of $3.27 in the last 24 hours.

The exchange rate of 1 xTAO to WBNB is 0.00000008251, captured at 4:22 PM UTC.

The price of converting 1 xTAO to USD is $0.00005139 today.

xTAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20264:22:42 PMbuy$0.7491$0.000051390.0012020.07825114,576.06
0x1Bb...F139
0x00...372e
06/03/20262:30:50 PMbuy$0.3448$0.000052030.00054570.0782356,626.96
0x3D6...0aBe
0x69...bec4
06/03/20263:40:43 AMbuy$0.8245$0.000052390.0012930.07821815,736.46
0x150...8864
0x2f...7dd3
06/02/202610:55:06 PMbuy$0.8354$0.000052980.0012920.07819415,768.66
0x7d1...61AD
0x5d...d7d0
06/02/20267:41:42 PMbuy$0.5177$0.000053530.00079060.0781749,671.46
0x150...8864
0x39...7e54
06/02/20263:41:09 PMbuy$0.8041$0.000054080.0012120.07815614,867.66
0x7d1...61AD
0xdb...8aea
06/02/20263:11:43 PMbuy$0.3962$0.000054740.00058920.0781397,238.75
0x7d1...61AD
0x6c...7a2e
06/01/20262:30:50 PMbuy$0.8692$0.000054850.0012870.07812215,847.54
0x150...8864
0xe2...d2d3
06/01/20268:42:57 AMbuy$0.3369$0.000055760.00048970.0781056,042.53
0x58f...193c
0x3b...a14b
05/31/20262:21:08 AMsell$1.19$0.000059580.0016140.07807519,987.25
0x8D3...374d
0x2c...cf93
05/30/20267:54:39 PMsell$1.08$0.000058530.0014970.07810418,481.76
0x7Ca...0Aeb
0x20...0e58
05/30/20264:59:44 PMsell$1.06$0.000057620.0015030.07813218,487.9
0xE2b...8A96
0x5e...850a
05/30/20264:13:38 PMsell$0.7098$0.000057270.001010.07815512,393.09
0xF24...6671
0x0b...3c9a
05/30/20263:02:41 PMsell$1$0.000056240.0014630.07817817,890.04
0x7Ca...0Aeb
0xe3...8fd6
05/28/20267:08:46 AMbuy$0.2887$0.00005220.00045520.0782295,532.05
0x1Bb...F139
0x67...fd9c
05/18/20263:37:21 PMbuy$0.2963$0.000052270.0004660.078225,669.01
0x58f...193c
0xcc...ebe4
05/18/20266:29:14 AMbuy$0.3815$0.00005250.00059670.078217,267.51
0x3D6...0aBe
0x10...735a
05/13/20269:41:17 AMsell$1.07$0.000056050.0015650.07817819,137.52
0x726...D225
0x0a...6167
05/11/202611:46:14 PMsell$1.03$0.000055160.0015390.07820718,759.21
0x387...0bB1
0xc8...3c42
05/10/20266:18:07 PMsell$0.9715$0.000054360.0014710.07823617,872.04
0x387...0bB1
0x29...2143