WhatToFarm
/
Get started
12 Swap

Info about xTAO-WBNB pair

Price USD
$0.00005346
Price
0.077983 WBNB
TVL
$1,165.44
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4
xTAO:
0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xTAO:
10.78M
Pooled WBNB:
$0.8702

xTAO/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of xTAO token on DEX PancakeSwap is $0.00005346. xTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. xTAO token contract is 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb with a market cap $1,351.27. The liquidity pool contract is 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 with total value locked (TVL) of $1,165.45. The xTAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xTAO/WBNB with the contract address 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 is $1,165.45.

The total transactions of xTAO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

xTAO/WBNB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 xTAO to WBNB is 0.00000007983, captured at 1:17 AM UTC.

The price of converting 1 xTAO to USD is $0.00005346 today.

xTAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20258:12:18 PMsell$0.3944$0.000053460.0005890.0779837,378.48
0x1Bb...F139
0x7a...0d72
06/29/202511:16:33 PMsell$0.3135$0.000052460.0004790.0780155,976.62
0x150...8864
0x2f...b27f
06/22/20257:34:48 PMbuy$0.2773$0.000049340.00045680.0781295,619.62
0x8AD...E63E
0xc8...d981
06/22/20253:36:16 PMbuy$0.6379$0.000049510.0010450.07811512,885.4
0x7d1...61AD
0x23...f1ac
06/22/20251:55:10 PMbuy$0.841$0.000049880.0013640.07809316,860.58
0x5d7...5d3B
0xe3...ae9d
06/21/20259:52:43 PMbuy$0.5119$0.000050510.00081820.07807310,135.12
0x7d1...61AD
0xf1...9e30
06/05/20258:26:53 PMbuy$1.06$0.000051130.0016750.0780520,815.12
0x97c...3b26
0x2c...6665
06/05/20257:46:21 PMbuy$0.4316$0.000051810.00066870.0780288,329.87
0xC3a...8e1f
0xd4...1a5a
05/27/20255:08:27 PMsell$0.3819$0.000055340.00055110.0779876,900.01
0x000...eEba
0x83...2dc8
05/27/20253:40:54 PMsell$0.3969$0.000055380.00057320.0779987,167.65
0x000...26DF
0x72...becb
05/24/20257:09:38 AMsell$0.05524$0.000053620.000082460.0780041,030.3
0x000...85d1
0x9e...ca21
05/24/20252:35:38 AMbuy$0.2497$0.000053270.0003770.0780414,688.28
0x07D...6723
0x8c...330d
05/24/20252:35:35 AMsell$0.8076$0.000053060.0012180.07800915,219.53
0x000...7aC5
0xf4...79e9
05/24/20252:35:35 AMbuy$0.076625$0.00005340.0910.078060.00124
0x000...7aC5
0xf4...79e9
05/23/20251:13:43 AMsell$0.3715$0.000055010.00054190.0780256,752.83
0x000...4b08
0x9d...d1c7
05/22/202512:51:43 PMsell$0.2271$0.000054610.00033080.0779544,158.65
0xd2D...dA3F
0x25...0156
05/17/202511:18:41 PMbuy$0.06398$0.000051540.00010.0780551,241.33
0xbd0...C69d
0x55...4103
05/17/20258:44:41 PMbuy$0.06395$0.00005150.00010.0780531,241.62
0xB59...b91e
0xbf...81ac
05/17/20257:09:40 PMbuy$0.06408$0.00005160.00010.0780521,241.9
0x039...be61
0x57...0c26
05/14/202510:06:06 PMbuy$0.001198$0.000052580.051840.07807122.8
0x8AD...E63E
0xd6...80a8