WhatToFarm
/
Get started
12 Swap

Info about xTAO-WBNB pair

Price USD
$0.00005856
Price
0.078127 WBNB
TVL
$1,261.45
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4
xTAO:
0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xTAO:
10.76M
Pooled WBNB:
$0.8753

xTAO/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of xTAO token on DEX PancakeSwap is $0.00005856. xTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xTAO token contract is 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb with a market cap $1,464.01. The liquidity pool contract is 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 with total value locked (TVL) of $1,261.45. The xTAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xTAO/WBNB with the contract address 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 is $1,261.45.

The total transactions of xTAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xTAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xTAO to WBNB is 0.00000008127, captured at 3:27 PM UTC.

The price of converting 1 xTAO to USD is $0.00005856 today.

xTAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20263:36:28 AMsell$1.12$0.000058560.0015650.07812719,257.18
0x383...1fae
0xe0...d805
08/22/20262:47:37 AMsell$1.2$0.000057640.0016990.07815720,836.56
0x7b3...f2c3
0xba...a532
08/21/202610:54:56 PMsell$1.05$0.000056590.001530.07818818,688.1
0x97c...3b26
0xe2...3e62
08/21/20268:20:52 AMsell$1.1$0.000055480.0016290.07821719,831.57
0x27e...9E83
0xe6...d4ca
08/21/20261:48:12 AMsell$1.16$0.00005490.0017490.07824921,204.69
0x01E...24B0
0x1d...1e2e
08/20/20263:52:24 PMsell$1.12$0.000053650.0017360.07828120,971.74
0xF24...6671
0xa4...8190
08/20/20268:13:27 AMsell$1.12$0.000053040.0017560.07831421,123.65
0xF24...6671
0x5f...dffc
08/19/20268:59:48 PMsell$1.03$0.000052080.0016610.07834619,908.97
0x0c7...ba00
0x15...5553
08/11/202612:13:09 PMsell$1$0.000051360.0016350.07837719,525.47
0xF24...6671
0xa6...5fe1
08/09/20268:23:30 PMsell$0.07081$0.000051020.00011650.0783941,388
0x07C...DDdD
0x1d...08eb
08/05/20261:34:33 AMsell$1.04$0.000050450.0017390.07841120,673.34
0x78F...fa7a
0x08...cab4
08/04/20267:17:25 PMsell$0.3062$0.000049620.00051570.0783586,170.88
0xd0E...3042
0xe1...2581
07/22/20261:02:16 AMbuy$0.001576$0.000048720.0527420.0784832.34
0x94a...3886
0x82...cf0c
07/11/20265:38:42 AMbuy$0.001515$0.000048830.0526310.0784831.02
0xA85...941D
0x70...c473
07/05/202610:45:17 PMsell$0.2152$0.000049440.00036420.0783664,353.6
0xd0E...3042
0xaf...ccb1
07/05/20263:14:55 PMsell$0.3302$0.000049270.00056130.0783756,702.09
0xd26...6406
0x29...ad06
07/05/20261:46:28 PMsell$0.3097$0.0000490.000530.0783856,321.27
0x94a...3886
0x29...4312
07/01/202611:14:45 AMbuy$0.3738$0.000045950.00069150.0785018,133.81
0xA2E...189E
0xab...a328
06/25/20261:58:29 PMbuy$0.9293$0.000045940.0017140.07847820,225.44
0x1f4...4310
0xa1...ea54
06/24/20264:59:39 PMbuy$0.701$0.00004690.0012630.0784514,945.72
0x94a...3886
0xba...be73