WhatToFarm
/
Get started
12 Swap

Info about xTAO-WBNB pair

Price USD
$0.00008272
Price
0.077491 WBNB
TVL
$1,853.64
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4
xTAO:
0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xTAO:
11.2M
Pooled WBNB:
$0.8396

xTAO/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of xTAO token on DEX PancakeSwap is $0.00008272. xTAO price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.13. xTAO token contract is 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb with a market cap $2,068.02. The liquidity pool contract is 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 with total value locked (TVL) of $1,853.65. The xTAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xTAO/WBNB with the contract address 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 is $1,853.65.

The total transactions of xTAO/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

xTAO/WBNB pool has a trading volume of $8.13 in the last 24 hours.

The exchange rate of 1 xTAO to WBNB is 0.00000007491, captured at 4:15 AM UTC.

The price of converting 1 xTAO to USD is $0.00008272 today.

xTAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20256:59:59 AMsell$1.84$0.000082720.0016750.07749122,359.41
0x0c7...ba00
0x6b...2bf3
10/17/20258:05:10 AMbuy$4.53$0.000078450.0043350.07750557,757.03
0x1f7...2FB5
0xbf...dfb3
10/17/20257:20:49 AMbuy$1.74$0.000080910.0016080.07745321,578.4
0x40D...39A4
0x1f...d5af
10/17/20256:37:25 AMbuy$2.19$0.000082350.001980.07742126,682.13
0x383...1fae
0x32...903a
10/14/20251:20:12 PMbuy$1.52$0.000084750.0013290.07739217,980.42
0x3eD...8306
0x05...72bd
10/14/202510:46:11 AMbuy$1.53$0.000086680.0013070.07736817,747.56
0x0A4...C9cA
0xf2...55e3
10/14/20256:45:41 AMbuy$1.73$0.000087890.0014520.07734419,770.13
0xBaD...1Ba3
0x43...7f63
10/13/20257:13:28 AMsell$1.72$0.000094740.0013290.07730618,195.54
0x3eD...8306
0x28...59ee
10/12/20254:44:36 PMsell$1.4$0.00009320.0011070.07732815,112.64
0x40D...39A4
0x1c...46e8
10/12/202512:27:58 PMsell$1.93$0.000091690.0015540.07735121,143.48
0x333...F78b
0x8b...731c
10/12/202510:01:18 AMsell$2.39$0.000089840.0019660.07738326,633.66
0x8b3...b0fe
0xcb...a17d
10/11/20255:54:59 PMsell$1.58$0.000086890.0013480.07741218,194.37
0x8D3...374d
0x43...a9ee
10/11/20255:03:15 PMsell$1.43$0.000085440.0012520.07743516,844.91
0x40D...39A4
0x4d...54b7
10/10/20259:55:29 PMsell$4.25$0.000082930.0038390.0774851,324.12
0x2d8...8EB6
0xe1...87fd
10/10/20259:29:11 PMbuy$11.51$0.000076140.011270.077452151,241.77
0x9d6...ca34
0x6f...5206
10/09/202511:27:59 PMsell$0.02693$0.000090210.000021840.077316298.55
0xB07...4321
0x5b...1845
10/07/202512:11:22 PMsell$1.9$0.00009270.0015060.0773320,558.51
0x820...2ED8
0x91...10e8
10/07/20258:50:22 AMsell$1.53$0.000090350.0012470.07735416,955.88
0x40D...39A4
0x4a...6bee
10/06/202512:08:10 PMsell$1.76$0.000089460.0014520.07737819,683.48
0x40D...39A4
0x76...42f1
10/06/20255:31:48 AMsell$1.64$0.000087430.0013930.07740318,817.01
0x820...2ED8
0x77...9afc