WhatToFarm
/
Get started
12 Swap

Info about xTAO-WBNB pair

Price USD
$0.00004132
Price
0.078556 WBNB
TVL
$864.07
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4
xTAO:
0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xTAO:
10.47M
Pooled WBNB:
$0.8944

xTAO/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of xTAO token on DEX PancakeSwap is $0.00004132. xTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xTAO token contract is 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb with a market cap $1,031.69. The liquidity pool contract is 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 with total value locked (TVL) of $864.08. The xTAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xTAO/WBNB with the contract address 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 is $864.08.

The total transactions of xTAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xTAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xTAO to WBNB is 0.00000008556, captured at 12:11 AM UTC.

The price of converting 1 xTAO to USD is $0.00004132 today.

xTAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20247:22:05 PMbuy$0.4763$0.000041320.00098620.07855611,527.26
0x168...e974
0x20...eeb1
09/06/20245:54:01 PMbuy$0.4648$0.000041560.0009550.07853711,185.89
0xD37...7C49
0x85...8a6c
09/06/20244:17:08 PMbuy$0.451$0.000041790.00091920.07851910,789.93
0x168...e974
0x69...c708
09/06/20243:13:46 PMbuy$0.371$0.000042220.00074720.0785038,787.35
0x168...e974
0x8e...89e9
09/04/202410:48:30 AMbuy$0.5838$0.000042330.001170.07848513,792.27
0xF10...6bFB
0xe9...067f
09/02/20246:36:33 AMbuy$0.3297$0.000042790.00065250.0784687,705.51
0xD37...7C49
0xf0...a230
09/01/202411:24:42 PMbuy$0.6003$0.000043110.0011760.07845113,923.66
0xd2D...dA3F
0x91...0985
09/01/20245:59:30 AMbuy$0.8502$0.000043570.0016430.07842419,512.03
0x2aC...0729
0xfc...d8e5
08/26/202410:10:48 PMbuy$0.2684$0.000045760.00048870.078335,866.71
0x168...e974
0x61...0566
08/23/202410:22:34 PMsell$0.8155$0.00004890.001370.0782216,674.86
0xcff...B722
0xac...eba9
08/22/202410:31:55 PMsell$0.2749$0.000048170.000470.0782375,706.49
0xF10...6bFB
0x2c...7131
08/22/20249:19:51 AMsell$0.4493$0.000047680.00077860.0782629,423.62
0xd2D...dA3F
0x84...2718
08/22/20246:37:17 AMsell$0.2412$0.000047290.00042190.0782735,099.7
0xF10...6bFB
0x03...217c
08/21/20244:13:37 PMsell$0.001533$0.000045880.0527650.07827433.41
0x50A...5aF0
0x8d...9574
08/19/20245:35:08 PMsell$2.22$0.000046560.0040120.07839347,800.67
0x5ED...8337
0xeb...90a4
08/17/20245:22:49 PMsell$0.3552$0.000044960.00066220.0783837,899.74
0xd2D...dA3F
0x37...2291
08/14/20245:26:47 AMsell$0.5583$0.000044670.0010590.07847812,499.27
0x026...313C
0xac...6558
08/14/20245:26:44 AMsell$0.3711$0.000044390.00070370.0784168,360.8
0xF10...6bFB
0xb6...23ec
08/13/202410:12:37 AMsell$0.6057$0.000044080.0011580.07843413,740.48
0xF10...6bFB
0xb7...3b6e
08/12/202411:41:47 AMsell$1.41$0.000043780.0027470.07847132,431.14
0xD37...7C49
0x44...1e3e