WhatToFarm
/
Get started
12 Swap

Info about xTAO-WBNB pair

Price USD
$0.00007482
Price
0.077984 WBNB
TVL
$1,624.02
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4
xTAO:
0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xTAO:
10.86M
Pooled WBNB:
$0.8664

xTAO/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of xTAO token on DEX PancakeSwap is $0.00007482. xTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xTAO token contract is 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb with a market cap $1,870.54. The liquidity pool contract is 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 with total value locked (TVL) of $1,624.03. The xTAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xTAO/WBNB with the contract address 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 is $1,624.03.

The total transactions of xTAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xTAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xTAO to WBNB is 0.00000007984, captured at 4:11 PM UTC.

The price of converting 1 xTAO to USD is $0.00007482 today.

xTAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20263:45:43 AMbuy$1.35$0.000074820.001440.07798418,047.26
0x97c...3b26
0x9a...b4fa
02/01/202611:11:02 PMbuy$1.33$0.000074570.0014270.07795717,943.48
0x1Bb...F139
0xcf...7822
02/01/20262:34:01 PMbuy$1.22$0.000074340.0013020.07793216,417.92
0x8AD...E63E
0x8b...9e53
01/31/20268:17:17 PMbuy$0.944$0.000074140.0010070.07791112,732.45
0x3D6...0aBe
0x0a...5c9a
01/31/20265:35:50 PMbuy$1.58$0.000073910.001690.07788721,431.84
0x8D3...374d
0x05...be1a
01/31/20264:49:54 PMbuy$1.22$0.000073650.0013060.07785916,616.87
0x8AD...E63E
0xb6...2068
01/31/20263:16:48 PMbuy$0.8711$0.000073460.00092950.07783911,857.34
0x8AD...E63E
0x31...2306
01/31/20262:24:00 PMbuy$1.31$0.000073260.0014010.07781817,920.33
0x1Bb...F139
0x0c...790d
01/31/202612:33:45 PMbuy$0.2992$0.000073120.00031930.0778024,092.52
0x1Bb...F139
0x62...8c25
01/30/20269:38:04 AMbuy$0.4005$0.000073050.00042740.0777955,482.54
0x1Bb...F139
0x6e...8149
01/30/20261:45:30 AMbuy$1.26$0.00007290.001350.07777917,361.05
0x113...94CB
0xe9...00f8
01/25/20268:22:04 PMbuy$0.6912$0.000072730.00073750.077769,503.93
0x1Bb...F139
0x27...a220
01/21/202612:19:18 AMbuy$1.35$0.000072540.0014480.07774118,707.34
0x3eD...8306
0xb4...eb57
01/20/202611:55:06 PMbuy$0.6013$0.000072360.00064170.0777228,310.06
0x1Bb...F139
0xfa...7d10
01/14/20264:02:10 AMsell$1.15$0.000073090.0012130.07768815,776.03
0x820...2ED8
0x12...4b4a
01/13/20266:16:27 PMsell$1.58$0.00007190.0017040.07771522,098.47
0xe00...f5FA
0x0e...3a1b
01/05/20267:36:21 PMsell$1.13$0.000070630.0012430.07774216,067.85
0x5B6...cDE7
0x51...23a5
01/04/20264:56:28 PMsell$1.2$0.000069240.0013520.07776517,413.1
0xe3B...E78A
0x4f...321d
01/04/20265:44:42 AMsell$0.3588$0.000068550.00040350.0777095,234.33
0x1Bb...F139
0x79...05d3
12/19/20259:08:57 PMsell$0.06228$0.000066760.000072630.077785932.89
0x1aD...6cda
0x4d...b356