WhatToFarm
/
Get started
12 Swap

Info about xTAO-WBNB pair

Price USD
$0.00007101
Price
0.077725 WBNB
TVL
$1,568.15
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4
xTAO:
0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xTAO:
11.03M
Pooled WBNB:
$0.853

xTAO/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of xTAO token on DEX PancakeSwap is $0.00007101. xTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xTAO token contract is 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb with a market cap $1,775.28. The liquidity pool contract is 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 with total value locked (TVL) of $1,568.15. The xTAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xTAO/WBNB with the contract address 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 is $1,568.15.

The total transactions of xTAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xTAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xTAO to WBNB is 0.00000007725, captured at 1:57 PM UTC.

The price of converting 1 xTAO to USD is $0.00007101 today.

xTAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/202512:13:43 AMsell$1.12$0.000071010.0012210.07772515,806.22
0xe3B...E78A
0x1e...4c81
12/03/20255:55:54 PMsell$1.11$0.000070260.0012340.07774815,927.71
0x8D3...374d
0x36...e741
12/03/20254:22:30 AMsell$1.12$0.000069220.0012670.0777716,315.87
0x0c7...ba00
0x60...1683
12/02/20255:23:40 PMsell$1.22$0.0000680.0013980.07779517,946.73
0x917...33F5
0xd3...8fe6
12/01/20253:34:28 PMbuy$1.37$0.000063150.0017020.07783121,733.12
0x8AD...E63E
0x2c...f17e
12/01/20254:44:31 AMbuy$1$0.000064580.0012090.07780515,494.24
0x820...2ED8
0xab...6c86
11/26/20256:19:45 PMsell$1.1$0.000069060.001240.07776615,976.76
0x27e...9E83
0x09...040b
11/26/20255:15:02 PMsell$1.19$0.000068020.0013660.0777917,536.52
0x97c...3b26
0xb8...6a0e
11/21/202510:15:28 AMbuy$1.29$0.000063230.0015970.07782720,409.08
0x35a...281a
0x19...56ea
11/21/20257:37:03 AMbuy$2.02$0.000064370.0024470.0777931,418.77
0xB09...2939
0x89...7a5a
11/21/20257:06:39 AMbuy$0.5944$0.000066320.00069570.0777628,962.89
0x113...94CB
0x78...8eb8
11/21/20255:46:55 AMbuy$0.519$0.000066680.00060320.077757,783.87
0x58f...193c
0x14...1bec
11/21/20251:21:21 AMbuy$0.5129$0.000067070.00059180.0777397,647.45
0x8AD...E63E
0xbd...59af
11/19/20256:31:01 PMbuy$1.06$0.000067720.0012120.07772315,696.77
0x1Bb...F139
0x95...2627
11/19/20254:48:22 PMbuy$0.9574$0.000068640.0010740.07770213,947.75
0x150...8864
0xd0...ecd8
11/15/202511:24:36 AMsell$0.005875$0.000070710.0563010.07758383.09
0x8AD...E63E
0xc7...1a55
11/14/202512:18:35 PMbuy$0.9799$0.000069240.0010870.07768314,151.37
0x7d1...61AD
0xf5...89ed
11/13/20257:40:42 PMbuy$0.95$0.000070490.0010320.07766413,477.53
0x1Bb...F139
0xfc...d163
11/13/20256:06:35 PMbuy$1.23$0.000070930.0013310.07764317,423.46
0x7d1...61AD
0xc2...0a42
11/10/202512:46:26 AMsell$1.49$0.000076830.0014770.07760619,420.2
0x5B6...cDE7
0xa2...e7e6