WhatToFarm
/
Get started
12 Swap

Info about xTAO-WBNB pair

Price USD
$0.00004872
Price
0.07848 WBNB
TVL
$1,025.92
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4
xTAO:
0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xTAO:
10.55M
Pooled WBNB:
$0.8927

xTAO/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of xTAO token on DEX PancakeSwap is $0.00004872. xTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xTAO token contract is 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb with a market cap $1,218.22. The liquidity pool contract is 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 with total value locked (TVL) of $1,025.93. The xTAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xTAO/WBNB with the contract address 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 is $1,025.93.

The total transactions of xTAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xTAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xTAO to WBNB is 0.0000000848, captured at 5:19 PM UTC.

The price of converting 1 xTAO to USD is $0.00004872 today.

xTAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20261:02:16 AMbuy$0.001576$0.000048720.0527420.0784832.34
0x94a...3886
0x82...cf0c
07/11/20265:38:42 AMbuy$0.001515$0.000048830.0526310.0784831.02
0xA85...941D
0x70...c473
07/05/202610:45:17 PMsell$0.2152$0.000049440.00036420.0783664,353.6
0xd0E...3042
0xaf...ccb1
07/05/20263:14:55 PMsell$0.3302$0.000049270.00056130.0783756,702.09
0xd26...6406
0x29...ad06
07/05/20261:46:28 PMsell$0.3097$0.0000490.000530.0783856,321.27
0x94a...3886
0x29...4312
07/01/202611:14:45 AMbuy$0.3738$0.000045950.00069150.0785018,133.81
0xA2E...189E
0xab...a328
06/25/20261:58:29 PMbuy$0.9293$0.000045940.0017140.07847820,225.44
0x1f4...4310
0xa1...ea54
06/24/20264:59:39 PMbuy$0.701$0.00004690.0012630.0784514,945.72
0x94a...3886
0xba...be73
06/24/20263:51:19 PMbuy$0.6936$0.000047360.0012340.07842714,645.71
0x8f5...10CA
0x55...5758
06/24/20262:29:21 PMbuy$0.2858$0.000047970.00050120.078415,958.97
0xd26...6406
0x94...b5a6
06/19/20265:03:57 AMbuy$0.2307$0.000048170.00040240.0784024,789.18
0x94a...3886
0xd7...69d6
06/18/20264:04:26 PMbuy$0.5787$0.000048340.0010040.07838911,970.38
0xd0E...3042
0xf6...31ec
06/18/20263:31:25 PMbuy$0.6347$0.000048760.0010890.07836913,016.59
0xd26...6406
0x22...3e5a
06/15/20261:13:31 PMsell$1.08$0.000052320.0017250.07833320,702.36
0x917...33F5
0x79...5804
06/15/202611:53:22 AMsell$0.3637$0.000051430.00058550.078287,070.89
0xd0E...3042
0x44...81b3
06/15/20263:29:07 AMsell$0.1637$0.000051130.00026530.0782883,201.84
0xA85...941D
0xbb...ac21
06/14/202611:25:17 PMsell$0.2121$0.0000510.0003450.0782944,159.69
0xd26...6406
0x67...c500
06/14/202610:34:32 AMsell$0.1473$0.000050840.00024050.07832,897.73
0xd0E...3042
0x77...b8c1
06/12/20263:33:19 PMsell$0.2848$0.000050630.00046730.0783065,625.74
0xA85...941D
0x6d...26ac
06/12/202611:46:55 AMsell$0.1618$0.00005050.00026640.0783133,204.71
0xd26...6406
0x8f...f2a9