WhatToFarm
/
Get started
12 Swap

Info about xTAO-WBNB pair

Price USD
$0.00005433
Price
0.078233 WBNB
TVL
$1,162.4
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4
xTAO:
0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xTAO:
10.69M
Pooled WBNB:
$0.8807

xTAO/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of xTAO token on DEX PancakeSwap is $0.00005433. xTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xTAO token contract is 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb with a market cap $1,358.31. The liquidity pool contract is 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 with total value locked (TVL) of $1,162.40. The xTAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xTAO/WBNB with the contract address 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 is $1,162.40.

The total transactions of xTAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xTAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xTAO to WBNB is 0.00000008233, captured at 4:46 PM UTC.

The price of converting 1 xTAO to USD is $0.00005433 today.

xTAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20263:30:42 PMsell$1.09$0.000054330.0016540.07823320,100.39
0x615...2028
0x9f...029a
03/04/202611:15:20 AMsell$0.298$0.000053330.0004570.0781785,588.05
0x58f...193c
0x59...20cc
03/02/20263:09:29 PMsell$1.24$0.000053160.0019350.07827523,387.85
0x615...2028
0x1e...dcc1
02/28/202610:14:50 AMbuy$0.4535$0.000049130.00076880.0783289,231.7
0x150...8864
0x6f...1821
02/25/20266:29:56 PMsell$1.08$0.000052550.001710.07829520,615.2
0x387...0bB1
0xb8...b2f0
02/24/20261:29:48 PMbuy$0.3604$0.000048660.00061830.0783477,407.93
0x1Bb...F139
0x6b...e3cd
02/24/20261:58:39 AMsell$0.003699$0.000049180.0561860.07822575.2
0x113...94CB
0x74...756e
02/23/20262:58:37 AMbuy$0.4473$0.000048930.00076190.0783349,142.55
0x3D6...0aBe
0xa6...52e3
02/15/20264:44:00 AMsell$0.2714$0.000052290.00042640.0782155,190.65
0x3D6...0aBe
0x02...8544
02/11/202610:18:37 AMbuy$0.6912$0.000049090.0011720.07832414,079.02
0x58f...193c
0x24...93af
02/11/20268:45:23 AMbuy$0.4306$0.000049560.00072180.0783068,689.28
0x8AD...E63E
0x7f...6edb
02/11/20266:11:00 AMbuy$0.8991$0.000049890.0014930.07828618,020.53
0x58f...193c
0xd7...c322
02/11/20264:48:50 AMbuy$0.4278$0.00005060.00069880.0782658,454.93
0x8AD...E63E
0xaf...217e
02/09/202610:37:56 AMbuy$0.783$0.000050930.0012670.07824715,374.68
0x3D6...0aBe
0x4a...7a9b
02/06/20265:33:17 PMsell$1.16$0.000054920.0017390.0782121,191.33
0x01E...24B0
0xcc...5e9e
02/06/20263:48:25 PMsell$1.05$0.000053880.001620.07824119,662.39
0x3eD...8306
0xaa...b6ef
02/06/20266:04:08 AMsell$1.01$0.000052730.0015960.07827219,304.54
0xe00...f5FA
0xc3...4330
02/06/20262:00:20 AMsell$1.05$0.000052270.0016680.07830220,093.03
0x8b3...b0fe
0x6d...3c5f
02/06/202612:15:57 AMbuy$1.87$0.000048570.0032170.0783338,626.48
0x5A2...B361
0x60...8893
02/06/202612:08:43 AMbuy$0.9283$0.000049790.0015440.07828518,644.07
0x58f...193c
0xe1...a208