Info about xTAO-WBNB pair
- Pooled xTAO:
- 10.47M
- Pooled WBNB:
- $0.8944
xTAO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of xTAO token on DEX PancakeSwap is $0.00004132. xTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xTAO token contract is 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb with a market cap $1,031.69. The liquidity pool contract is 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 with total value locked (TVL) of $864.08. The xTAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xTAO/WBNB now?
The current liquidity of xTAO/WBNB with the contract address 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 is $864.08.
How many transactions are there in the xTAO/WBNB pool in the last 24 hours?
The total transactions of xTAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xTAO/WBNB pool in the last 24 hours?
xTAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xTAO to WBNB?
The exchange rate of 1 xTAO to WBNB is 0.00000008556, captured at 12:11 AM UTC.
How much is 1 xTAO in dollars?
The price of converting 1 xTAO to USD is $0.00004132 today.
xTAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 7:22:05 PM | buy | $0.4763 | $0.00004132 | 0.0009862 | 0.078556 | 11,527.26 | 0x20...eeb1 | |
09/06/2024 | 5:54:01 PM | buy | $0.4648 | $0.00004156 | 0.000955 | 0.078537 | 11,185.89 | 0x85...8a6c | |
09/06/2024 | 4:17:08 PM | buy | $0.451 | $0.00004179 | 0.0009192 | 0.078519 | 10,789.93 | 0x69...c708 | |
09/06/2024 | 3:13:46 PM | buy | $0.371 | $0.00004222 | 0.0007472 | 0.078503 | 8,787.35 | 0x8e...89e9 | |
09/04/2024 | 10:48:30 AM | buy | $0.5838 | $0.00004233 | 0.00117 | 0.078485 | 13,792.27 | 0xe9...067f | |
09/02/2024 | 6:36:33 AM | buy | $0.3297 | $0.00004279 | 0.0006525 | 0.078468 | 7,705.51 | 0xf0...a230 | |
09/01/2024 | 11:24:42 PM | buy | $0.6003 | $0.00004311 | 0.001176 | 0.078451 | 13,923.66 | 0x91...0985 | |
09/01/2024 | 5:59:30 AM | buy | $0.8502 | $0.00004357 | 0.001643 | 0.078424 | 19,512.03 | 0xfc...d8e5 | |
08/26/2024 | 10:10:48 PM | buy | $0.2684 | $0.00004576 | 0.0004887 | 0.07833 | 5,866.71 | 0x61...0566 | |
08/23/2024 | 10:22:34 PM | sell | $0.8155 | $0.0000489 | 0.00137 | 0.07822 | 16,674.86 | 0xac...eba9 | |
08/22/2024 | 10:31:55 PM | sell | $0.2749 | $0.00004817 | 0.00047 | 0.078237 | 5,706.49 | 0x2c...7131 | |
08/22/2024 | 9:19:51 AM | sell | $0.4493 | $0.00004768 | 0.0007786 | 0.078262 | 9,423.62 | 0x84...2718 | |
08/22/2024 | 6:37:17 AM | sell | $0.2412 | $0.00004729 | 0.0004219 | 0.078273 | 5,099.7 | 0x03...217c | |
08/21/2024 | 4:13:37 PM | sell | $0.001533 | $0.00004588 | 0.052765 | 0.078274 | 33.41 | 0x8d...9574 | |
08/19/2024 | 5:35:08 PM | sell | $2.22 | $0.00004656 | 0.004012 | 0.078393 | 47,800.67 | 0xeb...90a4 | |
08/17/2024 | 5:22:49 PM | sell | $0.3552 | $0.00004496 | 0.0006622 | 0.078383 | 7,899.74 | 0x37...2291 | |
08/14/2024 | 5:26:47 AM | sell | $0.5583 | $0.00004467 | 0.001059 | 0.078478 | 12,499.27 | 0xac...6558 | |
08/14/2024 | 5:26:44 AM | sell | $0.3711 | $0.00004439 | 0.0007037 | 0.078416 | 8,360.8 | 0xb6...23ec | |
08/13/2024 | 10:12:37 AM | sell | $0.6057 | $0.00004408 | 0.001158 | 0.078434 | 13,740.48 | 0xb7...3b6e | |
08/12/2024 | 11:41:47 AM | sell | $1.41 | $0.00004378 | 0.002747 | 0.078471 | 32,431.14 | 0x44...1e3e |