WhatToFarm
/
Get started
12 Swap

Info about XTAL-WBNB pair

Price USD
$0.061276
Price
0.091976 WBNB
TVL
$68,338.23
MKT CAP
$127.6K
5m
-1.05%
1h
14.92%
4h
54.30%
24h
889%
Share
TXNS
218
Buys
124
Sells
94
Volume
1M
Telegram price alerts
Pair:
0x9004e150cE71410A2D53A7bB4B0C28Bfa7046916
XTAL:
0xE36c38bC2a585e1055A164c077Dc70265cf7122B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTAL:
266.44B
Pooled WBNB:
$52.9

XTAL/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of XTAL token on DEX PancakeSwap is $0.0000001276. XTAL price is up 889% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,361,340.70. XTAL token contract is 0xE36c38bC2a585e1055A164c077Dc70265cf7122B with a market cap $127,624.59. The liquidity pool contract is 0x9004e150cE71410A2D53A7bB4B0C28Bfa7046916 with total value locked (TVL) of $68,338.24. The XTAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTAL/WBNB with the contract address 0x9004e150cE71410A2D53A7bB4B0C28Bfa7046916 is $68,338.24.

The total transactions of XTAL/WBNB is 218 in the last 24 hours, 124 of which are buy transactions, and 94 are sales transactions.

XTAL/WBNB pool has a trading volume of $1,361,340.70 in the last 24 hours.

The exchange rate of 1 XTAL to WBNB is 0.0000000001976, captured at 9:53 AM UTC.

The price of converting 1 XTAL to USD is $0.0000001276 today.

XTAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20269:50:36 AMbuy$249.67$0.0612760.38660.0919761.96B
0xc59...70Da
0x68...7ace
08/20/20269:47:25 AMsell$258.07$0.0612680.40.0919662.03B
0xf5e...0a92
0x05...c2a7
08/20/20269:44:13 AMsell$276.25$0.0612890.42790.0919972.14B
0x0f7...91Bb
0x05...8342
08/20/20269:41:01 AMbuy$357.85$0.0612930.55420.0920032.77B
0x59e...f6A2
0x40...a5f8
08/20/20269:37:48 AMbuy$386.49$0.0612560.6030.0919593.08B
0x577...512c
0xb9...baa1
08/20/20269:34:36 AMbuy$392.38$0.0612320.60980.0919143.18B
0xC94...43d3
0x03...3f6e
08/20/20269:31:23 AMsell$398.09$0.0612290.61710.0919053.24B
0xDA4...b4e1
0x69...dd6f
08/20/20269:28:13 AMsell$601.94$0.061260.93780.0919634.78B
0x29b...8723
0x6f...6d7e
08/20/20269:25:01 AMbuy$1,438.17$0.0612392.230.09192411.6B
0x7dB...A83F
0x62...b29e
08/20/20269:21:48 AMsell$329.4$0.0611930.51120.0918522.76B
0x5d8...a5B0
0xd4...05f3
08/20/20269:18:38 AMsell$430.84$0.0612180.67010.0918953.53B
0x037...4995
0xd9...8c43
08/20/20269:15:27 AMbuy$297.55$0.0612270.46390.0919122.43B
0x4E1...2725
0x13...360f
08/20/20269:12:14 AMsell$1,309.99$0.0612632.030.0919610.37B
0xc31...A3d9
0xe1...b84a
08/20/20269:09:04 AMsell$504.82$0.0613320.78370.0920683.79B
0x838...DDa9
0x5d...2c4f
08/20/20269:05:54 AMbuy$170.88$0.0613520.26510.0920981.26B
0x604...a274
0x29...3e95
08/20/20269:02:40 AMbuy$246.47$0.0613340.38290.0920731.85B
0xC09...B9c2
0x39...06cc
08/20/20268:59:27 AMsell$791.73$0.0613481.230.0920955.87B
0x5Ae...ab1e
0x7d...bff2
08/20/20268:56:17 AMbuy$2,086.64$0.0613783.250.09214816.05B
0xA6d...08Ad
0x43...e6c3
08/20/20268:53:04 AMbuy$813.69$0.0611981.260.091866.79B
0x025...cD8E
0x6a...f057
08/20/20268:49:51 AMbuy$1,411.81$0.061112.20.09173612.71B
0x553...5376
0xbb...5875