WhatToFarm
/
Get started
12 Swap

Info about XT-WBNB pair

Price USD
$0.0001549
Price
0.061244 WBNB
TVL
$66,490.86
MKT CAP
$155K
5m
73.65%
1h
-50.60%
4h
-46.10%
24h
-46.10%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0xD7dd6b2f731f0B88b0628912754F3fD57b53f4F3
XT:
0x86080eDA257272192158305998386C6dD9106e38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XT:
214.75M
Pooled WBNB:
$26.66

XT/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of XT token on DEX PancakeSwap is $0.0001549. XT price is down -46.10% in the last 24 hours. The trading history for the last 24 hours contains 13847 trades with trading volume of $3,638,145.03. XT token contract is 0x86080eDA257272192158305998386C6dD9106e38 with a market cap $154,971.96. The liquidity pool contract is 0xD7dd6b2f731f0B88b0628912754F3fD57b53f4F3 with total value locked (TVL) of $66,490.87. The XT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XT/WBNB with the contract address 0xD7dd6b2f731f0B88b0628912754F3fD57b53f4F3 is $66,490.87.

The total transactions of XT/WBNB is 13847 in the last 24 hours, 7889 of which are buy transactions, and 5958 are sales transactions.

XT/WBNB pool has a trading volume of $3,638,145.03 in the last 24 hours.

The exchange rate of 1 XT to WBNB is 0.0000001244, captured at 12:59 PM UTC.

The price of converting 1 XT to USD is $0.0001549 today.

XT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202512:58:58 PMbuy$39.45$0.00016260.031680.061305242,619.01
0x152...1f18
0x0a...e40f
10/10/202512:58:59 PMbuy$369.88$0.00016460.2970.0613222.25M
0x945...e8e7
0x6b...305d
10/10/202512:58:53 PMbuy$94.71$0.0001610.076040.061293587,985.07
0x6fc...8b4A
0x01...5131
10/10/202512:58:32 PMsell$226.11$0.00015750.18150.0612641.44M
0x667...320b
0xd3...33f4
10/10/202512:58:34 PMbuy$24.65$0.00015740.01980.061264156,620.45
0x87e...93c3
0x58...f243
10/10/202512:58:40 PMbuy$4.93$0.00015770.003960.06126631,273.41
0x435...5CF9
0xa5...6b41
10/10/202512:58:41 PMbuy$110.99$0.00015810.089120.061269701,793.91
0x730...3a6B
0xc5...3593
10/10/202512:58:41 PMbuy$117.93$0.00015920.094690.061278740,589.21
0x9F9...49E7
0x61...dfca
10/10/202512:58:38 PMbuy$12.32$0.00015760.00990.06126578,223.81
0x87e...93c3
0x9a...98f3
10/10/202512:58:28 PMbuy$121.42$0.00015580.09750.061251779,252.13
0x90c...1a92
0x14...0b23
10/10/202512:58:28 PMsell$55.57$0.00015530.044620.061247357,752.8
0xC59...655c
0xcb...d11d
10/10/202512:58:31 PMbuy$373.62$0.00015760.30.0612652.37M
0x269...5497
0xa7...82a3
10/10/202512:58:27 PMbuy$24.65$0.00015520.01980.061246158,863.12
0x87e...93c3
0x3c...a945
10/10/202512:58:23 PMbuy$12.39$0.00015490.009950.06124479,961.73
0x623...8955
0x5a...2458
10/10/202512:58:09 PMbuy$639.61$0.00015180.51350.0612194.21M
0xdFf...a9Fa
0x8d...9878
10/10/202512:58:18 PMbuy$4.9$0.00015480.003940.06124331,685.91
0x7B9...2375
0x3d...1cad
10/10/202512:58:08 PMbuy$639.61$0.0001460.51350.0611724.38M
0x6fc...8b4A
0xe2...b99b
10/10/202512:57:59 PMsell$115.94$0.00015090.092570.061205768,006.18
0xe7D...519c
0xa9...cfe9
10/10/202512:58:05 PMsell$424.67$0.0001450.3390.0611582.93M
0x945...e8e7
0xb2...bb67
10/10/202512:57:54 PMsell$213.68$0.00015250.17060.0612181.4M
0xCbC...32ac
0xe8...680d