WhatToFarm
/
Get started
12 Swap

Info about xStocks-WBNB pair

Price USD
$0.0002126
Price
0.063245 WBNB
TVL
$52,293.03
MKT CAP
$214.2K
5m
-0.57%
1h
62.03%
4h
363%
24h
5,989%
Share
TXNS
50
Buys
8
Sells
42
Volume
6K
Telegram price alerts
Pair:
0xF1498F6A3dF74fADC4A77dFb2bD1Cc9369f54785
xStocks:
0xeb76eE410FB3d827C660d2e08B186CA116007f79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xStocks:
122.09M
Pooled WBNB:
$39.89

xStocks/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of xStocks token on DEX PancakeSwap is $0.0002126. xStocks price is up 5,989% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,556.43. xStocks token contract is 0xeb76eE410FB3d827C660d2e08B186CA116007f79 with a market cap $214,154.91. The liquidity pool contract is 0xF1498F6A3dF74fADC4A77dFb2bD1Cc9369f54785 with total value locked (TVL) of $52,293.04. The xStocks/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xStocks/WBNB with the contract address 0xF1498F6A3dF74fADC4A77dFb2bD1Cc9369f54785 is $52,293.04.

The total transactions of xStocks/WBNB is 50 in the last 24 hours, 8 of which are buy transactions, and 42 are sales transactions.

xStocks/WBNB pool has a trading volume of $5,556.43 in the last 24 hours.

The exchange rate of 1 xStocks to WBNB is 0.0000003245, captured at 7:46 AM UTC.

The price of converting 1 xStocks to USD is $0.0002126 today.

xStocks-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20257:46:27 AMbuy$243.13$0.00021260.3710.0632451.14M
0xd4a...33c1
0xa6...e104
07/02/20257:43:57 AMbuy$81.91$0.00021080.1250.063217388,523.11
0xCF3...Bad0
0xb7...bfed
07/02/20257:43:03 AMsell$642.78$0.00021310.98080.0632513.02M
0xa4C...2C91
0x12...eaf3
07/02/20257:42:28 AMbuy$68.11$0.00021760.1040.063323312,910.06
0x3a2...F5Bd
0xdc...601a
07/02/20257:41:57 AMbuy$79.9$0.00021640.1220.063304369,138.67
0x763...D67b
0x4c...c5bb
07/02/20257:41:28 AMbuy$73.35$0.00021510.1120.063285340,866.41
0xFce...dBC2
0x12...8232
07/02/20257:40:57 AMbuy$81.86$0.00021390.1250.063266382,695.58
0xFbd...9527
0x6a...4ca0
07/02/20257:38:27 AMbuy$66.1$0.00020970.1010.063204315,179.18
0xA79...1925
0x3d...5747
07/02/20257:36:27 AMbuy$66.76$0.00020310.1020.063103328,669.42
0x234...48b0
0xf2...d799
07/02/20257:35:57 AMbuy$82.47$0.00020190.1260.063085408,395.97
0xD41...7DF9
0x44...3089
07/02/20257:35:27 AMbuy$74.61$0.00020060.1140.063066371,799.5
0x539...D54a
0xbb...1595
07/02/20257:33:57 AMbuy$79.2$0.00020070.1210.063066394,593.45
0xBa3...7AeF
0x7f...f7d9
07/02/20257:32:27 AMbuy$77.23$0.0001970.1180.06301392,010.45
0x957...7c5e
0xd9...0786
07/02/20257:28:57 AMbuy$73.96$0.000190.1130.062903389,137.6
0x74C...7206
0x73...0e40
07/02/20257:28:27 AMbuy$80.5$0.00018880.1230.062885426,246.2
0x48B...153f
0xf2...cb2a
07/02/20257:28:03 AMsell$107.02$0.00018810.16350.062874568,856.46
0xD0c...f834
0xb3...4f67
07/02/20257:27:57 AMbuy$77.89$0.00018930.1190.062892411,441.51
0xCEc...777A
0x46...563a
07/02/20257:26:27 AMbuy$67.42$0.00018590.1030.06284362,566.35
0xd42...F01f
0xe1...a748
07/02/20257:18:13 AMbuy$0.1872$0.00017150.0002870.0626291,091.64
0x46C...694A
0x54...8687
07/02/20257:13:02 AMsell$564.85$0.00015910.8660.0624393.55M
0x929...DBe0
0xd7...0b51