- WhatToFarm
- BNB Chain
- PancakeSwap
- XSTAR-WBNB LPs
Info about XSTAR-WBNB pair
- Pooled XSTAR:
- 34.8M
- Pooled WBNB:
- $29.32
XSTAR/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of XSTAR token on DEX PancakeSwap is $0.0007358. XSTAR price is up 718% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $147,221.39. XSTAR token contract is 0x695fA1566bCa6BC1aA5244e9b303EeA3Fde6b42b with a market cap $73,584.78. The liquidity pool contract is 0x2F9134204d19Ca0523447f712740F52EC12070fc with total value locked (TVL) of $50,421.92. The XSTAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XSTAR/WBNB now?
The current liquidity of XSTAR/WBNB with the contract address 0x2F9134204d19Ca0523447f712740F52EC12070fc is $50,421.92.
How many transactions are there in the XSTAR/WBNB pool in the last 24 hours?
The total transactions of XSTAR/WBNB is 484 in the last 24 hours, 317 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the XSTAR/WBNB pool in the last 24 hours?
XSTAR/WBNB pool has a trading volume of $147,221.39 in the last 24 hours.
What is the exchange rate of 1 XSTAR to WBNB?
The exchange rate of 1 XSTAR to WBNB is 0.000000856, captured at 4:54 PM UTC.
How much is 1 XSTAR in dollars?
The price of converting 1 XSTAR to USD is $0.0007358 today.
XSTAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:26:37 PM | sell | $456.83 | $0.0007358 | 0.5314 | 0.06856 | 620,830.19 | 0xf6...05e1 | |
| 11/26/2025 | 3:26:34 PM | buy | $543.25 | $0.000737 | 0.632 | 0.068573 | 737,114.02 | 0x4f...3129 | |
| 11/26/2025 | 3:26:30 PM | buy | $244.29 | $0.0007144 | 0.2842 | 0.068311 | 341,942.13 | 0x20...dfd1 | |
| 11/26/2025 | 3:26:28 PM | sell | $525.67 | $0.0007183 | 0.6115 | 0.068357 | 731,733.08 | 0x8d...7842 | |
| 11/26/2025 | 3:26:28 PM | buy | $8.53 | $0.0007072 | 0.009926 | 0.068227 | 12,063.81 | 0x6a...d623 | |
| 11/26/2025 | 3:26:23 PM | sell | $225.22 | $0.0007256 | 0.262 | 0.068442 | 310,372.95 | 0x2c...98c9 | |
| 11/26/2025 | 3:26:23 PM | buy | $250.13 | $0.0007299 | 0.291 | 0.068492 | 342,658.44 | 0x74...cc46 | |
| 11/26/2025 | 3:26:20 PM | buy | $273.94 | $0.0007279 | 0.3187 | 0.068468 | 376,355.75 | 0x1c...890e | |
| 11/26/2025 | 3:26:14 PM | sell | $217.99 | $0.0007227 | 0.2536 | 0.068407 | 301,634.18 | 0x06...03a6 | |
| 11/26/2025 | 3:26:12 PM | buy | $15.35 | $0.0007321 | 0.01786 | 0.068518 | 20,967.34 | 0x20...de23 | |
| 11/26/2025 | 3:26:11 PM | buy | $3.7 | $0.0007316 | 0.004305 | 0.068511 | 5,057.79 | 0x75...a4fa | |
| 11/26/2025 | 3:26:10 PM | sell | $98.22 | $0.0007307 | 0.1142 | 0.0685 | 134,418.19 | 0x90...a649 | |
| 11/26/2025 | 3:26:08 PM | sell | $385.08 | $0.0007162 | 0.4479 | 0.068331 | 537,672.78 | 0xa0...cc14 | |
| 11/26/2025 | 3:26:08 PM | buy | $495.03 | $0.0007228 | 0.5759 | 0.068409 | 684,822.18 | 0xff...5958 | |
| 11/26/2025 | 3:26:02 PM | buy | $263.97 | $0.0007232 | 0.3071 | 0.068414 | 364,964.05 | 0xec...9a93 | |
| 11/26/2025 | 3:25:59 PM | buy | $123.43 | $0.0007122 | 0.1436 | 0.068285 | 173,308.12 | 0xe6...6c14 | |
| 11/26/2025 | 3:25:58 PM | sell | $577.4 | $0.0006944 | 0.6717 | 0.068078 | 831,504.93 | 0xe3...f8e9 | |
| 11/26/2025 | 3:25:58 PM | buy | $479.47 | $0.000695 | 0.5578 | 0.068086 | 689,811.33 | 0x78...78bf | |
| 11/26/2025 | 3:25:57 PM | buy | $765.45 | $0.0006925 | 0.8905 | 0.068056 | 1.11M | 0x6c...19d2 | |
| 11/26/2025 | 3:25:51 PM | sell | $515.95 | $0.0006859 | 0.5969 | 0.067936 | 752,189.54 | 0xb6...52ba |