- WhatToFarm
- BNB Chain
- PancakeSwap
- xSPCX-USDT LPs
Info about xSPCX-USDT pair
- Pooled xSPCX:
- 0.7532
- Pooled USDT:
- $4.4
xSPCX/USDT price stats on BNB Chain
As of April 21, 2026, the current price of xSPCX token on DEX PancakeSwap is $5.76. xSPCX price is down -13.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11,736.95. xSPCX token contract is 0x05353Dabf163Fb2fec87f9e0f00f94Eae4AC1631 with a market cap $864,087.55. The liquidity pool contract is 0x2ef7fF9C30E1E8734c39A5b840e9BF36Be12AD29 with total value locked (TVL) of $8.81. The xSPCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xSPCX/USDT now?
The current liquidity of xSPCX/USDT with the contract address 0x2ef7fF9C30E1E8734c39A5b840e9BF36Be12AD29 is $8.81.
How many transactions are there in the xSPCX/USDT pool in the last 24 hours?
The total transactions of xSPCX/USDT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the xSPCX/USDT pool in the last 24 hours?
xSPCX/USDT pool has a trading volume of $11,736.95 in the last 24 hours.
What is the exchange rate of 1 xSPCX to USDT?
The exchange rate of 1 xSPCX to USDT is 5.76, captured at 8:10 PM UTC.
How much is 1 xSPCX in dollars?
The price of converting 1 xSPCX to USD is $5.76 today.
xSPCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:59:05 PM | buy | $0.07646 | $5.76 | 0.07646 | 5.76 | 0.01327 | 0x46...5839 | |
| 04/21/2026 | 5:50:01 PM | buy | $0.1089 | $5.51 | 0.1089 | 5.51 | 0.01975 | 0xda...aefb | |
| 04/21/2026 | 5:42:22 PM | sell | $0.4633 | $5.49 | 0.4633 | 5.49 | 0.08425 | 0x75...c8bc | |
| 04/21/2026 | 5:42:23 PM | buy | $0.1686 | $5.16 | 0.1686 | 5.16 | 0.03265 | 0x8b...b55e | |
| 04/21/2026 | 5:27:58 PM | buy | $0.01 | $6.12 | 0.01 | 6.12 | 0.001631 | 0x01...fae1 | |
| 04/21/2026 | 5:28:00 PM | buy | $0.006276 | $6.15 | 0.006276 | 6.15 | 0.00102 | 0x4f...5d9f | |
| 04/21/2026 | 5:09:21 PM | buy | $0.1983 | $6.11 | 0.1983 | 6.11 | 0.03242 | 0x48...695b | |
| 04/21/2026 | 3:31:57 PM | sell | $3,233.51 | $6.3 | 3,233.51 | 6.3 | 513 | 0x34...ccf1 | |
| 04/21/2026 | 3:29:02 PM | sell | $1,324.29 | $6.62 | 1,324.29 | 6.62 | 200 | 0x0c...3b3f | |
| 04/21/2026 | 3:05:10 PM | sell | $827.76 | $6.73 | 901.32 | 6.73 | 122.95 | 0x19...3d38 | |
| 04/21/2026 | 3:05:10 PM | buy | $923.03 | $6.73 | 1,000 | 6.73 | 137.11 | 0xa4...de24 | |
| 04/21/2026 | 3:03:42 PM | sell | $805.04 | $6.6 | 875.17 | 6.6 | 121.95 | 0x47...95c9 | |
| 04/21/2026 | 3:03:42 PM | buy | $927.12 | $6.6 | 1,000 | 6.6 | 140.45 | 0x88...7782 | |
| 04/21/2026 | 3:00:50 PM | sell | $82.3 | $6.47 | 82.3 | 6.47 | 12.71 | 0xba...afce | |
| 04/21/2026 | 2:59:16 PM | sell | $82.32 | $6.58 | 82.32 | 6.58 | 12.5 | 0x66...7caf | |
| 04/21/2026 | 2:56:26 PM | sell | $827.47 | $6.65 | 901.47 | 6.65 | 124.28 | 0xff...ec17 | |
| 04/21/2026 | 2:56:26 PM | buy | $922.59 | $6.65 | 1,000 | 6.65 | 138.56 | 0x46...7b03 | |
| 04/21/2026 | 2:50:18 PM | buy | $742.82 | $6.52 | 790 | 6.52 | 113.79 | 0xf2...fc45 | |
| 04/21/2026 | 2:50:18 PM | sell | $648.28 | $6.52 | 692.93 | 6.52 | 99.31 | 0x8b...0dfa | |
| 04/21/2026 | 2:33:47 PM | sell | $60.27 | $6.42 | 60.27 | 6.42 | 9.38 | 0xcb...cdfe |