Info about XSPACE-WBNB pair
- Pooled XSPACE:
- 452.13T
- Pooled WBNB:
- $451.01
XSPACE/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of XSPACE token on DEX PancakeSwap is $0.0000000006689. XSPACE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.22. XSPACE token contract is 0xAD90c05BC51672eEdfeE36E58b3ff1A78bbC146d with a market cap $670,243.08. The liquidity pool contract is 0xaf3BD996E96db70C997E5F15A65DCC4389769e3d with total value locked (TVL) of $606,073.33. The XSPACE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XSPACE/WBNB now?
The current liquidity of XSPACE/WBNB with the contract address 0xaf3BD996E96db70C997E5F15A65DCC4389769e3d is $606,073.33.
How many transactions are there in the XSPACE/WBNB pool in the last 24 hours?
The total transactions of XSPACE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XSPACE/WBNB pool in the last 24 hours?
XSPACE/WBNB pool has a trading volume of $5.22 in the last 24 hours.
What is the exchange rate of 1 XSPACE to WBNB?
The exchange rate of 1 XSPACE to WBNB is 0.0000000000009956, captured at 8:47 AM UTC.
How much is 1 XSPACE in dollars?
The price of converting 1 XSPACE to USD is $0.0000000006689 today.
XSPACE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 5:30:18 PM | sell | $4.75 | $0.096689 | 0.007081 | 0.0129956 | 7.11B | 0xac...b360 | |
07/09/2025 | 8:54:42 PM | sell | $0.4194 | $0.096655 | 0.0006267 | 0.0129946 | 630.14M | 0xce...83aa | |
07/09/2025 | 8:43:55 PM | sell | $0.04727 | $0.096654 | 0.00007061 | 0.0129941 | 71.04M | 0xcd...7b77 | |
07/09/2025 | 7:00:33 AM | sell | $0.0005126 | $0.096598 | 0.067734 | 0.0129956 | 776,855.57 | 0x4a...ab59 | |
07/08/2025 | 12:33:07 PM | sell | $9.34 | $0.09657 | 0.01416 | 0.0129956 | 14.23B | 0xa4...6f18 | |
07/06/2025 | 9:54:44 PM | sell | $0.8228 | $0.096603 | 0.00124 | 0.0129956 | 1.25B | 0x64...0c6c | |
07/06/2025 | 9:53:40 PM | sell | $17.01 | $0.096604 | 0.02566 | 0.0129957 | 25.77B | 0xe8...64fb | |
07/05/2025 | 5:05:52 PM | sell | $0.5652 | $0.096517 | 0.0008636 | 0.0129958 | 867.36M | 0xaa...0500 | |
07/05/2025 | 3:06:50 PM | sell | $0.0005499 | $0.096523 | 0.068395 | 0.0129958 | 843,082.69 | 0xb8...3ba4 | |
07/03/2025 | 5:12:49 PM | sell | $0.002708 | $0.096558 | 0.05411 | 0.0129953 | 4.13M | 0xa9...38ab | |
07/03/2025 | 12:21:36 PM | sell | $0.83 | $0.096592 | 0.001253 | 0.0129958 | 1.26B | 0x01...4618 | |
07/03/2025 | 12:21:35 PM | sell | $8.21 | $0.096592 | 0.01241 | 0.0129958 | 12.46B | 0xc8...4d0e | |
07/02/2025 | 11:53:27 PM | sell | $0.4646 | $0.096584 | 0.0007026 | 0.0129958 | 705.56M | 0x57...0745 | |
06/28/2025 | 9:59:02 PM | sell | $0.002773 | $0.096438 | 0.054287 | 0.0129953 | 4.31M | 0x90...e43c | |
06/27/2025 | 8:59:02 AM | sell | $0.00001774 | $0.096425 | 0.07275 | 0.0129958 | 27,618.62 | 0x18...6c76 | |
06/24/2025 | 11:10:55 AM | sell | $7.91 | $0.096356 | 0.0124 | 0.0129958 | 12.45B | 0x7a...0b4a | |
06/21/2025 | 8:07:20 PM | sell | $0.06207 | $0.096302 | 0.093271 | 0.0129959 | 328.49 | 0x78...276e | |
06/18/2025 | 9:35:28 PM | sell | $3.4 | $0.096407 | 0.005293 | 0.0129959 | 5.32B | 0x7b...04ab | |
06/18/2025 | 9:35:28 PM | sell | $0.302 | $0.096404 | 0.0004694 | 0.0129954 | 471.64M | 0x03...a41e | |
06/17/2025 | 8:40:09 PM | sell | $0.02198 | $0.096457 | 0.0000339 | 0.0129959 | 34.05M | 0x60...3061 |