WhatToFarm
/
Get started
12 Swap

Info about WBNB-XSP pair

Price USD
$988.64
Price
22.16M XSP
TVL
$69,294.48
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
XSP:
0xbc2A152Ce36a76e3071CE221761E2445C1c496D4
Pooled WBNB:
35.04
Pooled XSP:
$778.28M

WBNB/XSP price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $988.64. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,313,218,862.65. The liquidity pool contract is 0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7 with total value locked (TVL) of $69,294.48. The WBNB/XSP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/XSP with the contract address 0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7 is $69,294.48.

The total transactions of WBNB/XSP is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WBNB/XSP pool has a trading volume of $9.97 in the last 24 hours.

The exchange rate of 1 WBNB to XSP is 22.16M, captured at 7:41 PM UTC.

The price of converting 1 WBNB to USD is $988.64 today.

WBNB-XSP price chart

DateTime
Price $
Price XSP
MakerTXN
09/18/20256:34:07 PMbuy$9.91$0.000044610.010020.074512222,216.6
0xEb4...e0BA
0x74...9d8c
09/18/20252:10:05 PMbuy$0.0231$0.000044760.000023280.074511516.13
0x7d1...61AD
0x0c...e56e
09/18/20251:58:17 PMsell$0.02953$0.000044480.00002980.074489663.98
0x3D6...0aBe
0xcb...3324
09/17/20257:48:17 AMbuy$0.03022$0.000043110.000031620.074511701.05
0x7d3...AF1B
0xb2...c484
09/17/20257:19:09 AMbuy$0.01849$0.0000430.00001940.074511430.07
0x8AD...E63E
0x23...42d2
09/17/20257:09:06 AMbuy$0.0289$0.0000430.000030320.074511672.06
0x961...3118
0xd4...403c
09/16/20258:35:02 PMsell$0.03176$0.000042880.000033240.074489740.61
0xC68...1c38
0x47...c15f
09/16/20256:26:48 PMbuy$0.03306$0.000042990.000034690.074511768.95
0x961...3118
0x2a...03fc
09/16/20252:05:30 PMsell$0.01765$0.000041570.000019060.074489424.73
0x8AD...E63E
0x2e...a3cd
09/16/202512:24:32 PMsell$0.01225$0.000041630.000013210.074489294.4
0x7d1...61AD
0xc4...b102
09/16/20253:33:39 AMsell$0.008518$0.000041350.0592470.074489206
0xC68...1c38
0xcc...f2a5
09/15/20254:01:34 PMsell$0.01945$0.000041090.000021250.074489473.38
0x7d1...61AD
0xa5...1b00
09/15/202510:34:00 AMbuy$0.01973$0.000041390.00002150.074511476.74
0x7d1...61AD
0xa0...536e
09/15/20259:45:29 AMsell$0.02621$0.000041110.000028610.074489637.49
0x7d1...61AD
0x58...50ab
09/08/202511:47:18 AMsell$6.88$0.000039380.0078480.07449174,791.2
0x3a1...6db1
0x4c...3659
09/08/20253:15:47 AMsell$0.008527$0.000039620.0596660.074491215.22
0xC68...1c38
0x13...8d84
09/07/20259:50:51 PMbuy$3.49$0.000039470.0040.07451388,630.44
0xb60...93df
0x69...d007
09/07/20259:16:12 PMbuy$1.68$0.000039460.0019230.07451242,628.51
0x3a1...6db1
0x8c...3184
09/05/20255:12:23 PMbuy$0.29$0.000038330.00034130.0745127,565.7
0x588...856c
0xaa...9ff3
09/02/20255:44:38 PMbuy$0.01346$0.000038280.000015870.074512351.74
0x7d1...61AD
0x9b...3334