- WhatToFarm
- BNB Chain
- PancakeSwap
- XSH-WBNB LPs
Info about XSH-WBNB pair
- Pooled XSH:
- 57,635.95
- Pooled WBNB:
- $9.91
XSH/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of XSH token on DEX PancakeSwap is $0.097. XSH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XSH token contract is 0xb30B27aDb3B0A45e88385eB2BB144Fad9120A420 with a market cap $9,676.28. The liquidity pool contract is 0xaCEE74a8f86Bd08B72D4f911D3DDD44561c59F32 with total value locked (TVL) of $12,147.53. The XSH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XSH/WBNB now?
The current liquidity of XSH/WBNB with the contract address 0xaCEE74a8f86Bd08B72D4f911D3DDD44561c59F32 is $12,147.53.
How many transactions are there in the XSH/WBNB pool in the last 24 hours?
The total transactions of XSH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XSH/WBNB pool in the last 24 hours?
XSH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XSH to WBNB?
The exchange rate of 1 XSH to WBNB is 0.0001725, captured at 4:55 AM UTC.
How much is 1 XSH in dollars?
The price of converting 1 XSH to USD is $0.097 today.
XSH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 4:52:55 AM | buy | $0.2831 | $0.097 | 0.0005035 | 0.0001725 | 2.91 | 0x9f...2519 | |
| 04/05/2024 | 4:24:27 PM | buy | $0.002568 | $0.1006 | 0.054404 | 0.0001725 | 0.02552 | 0xbb...4b01 | |
| 03/06/2024 | 4:15:36 PM | buy | $11.6 | $0.07242 | 0.02756 | 0.000172 | 160.21 | 0xce...5e74 | |
| 10/19/2023 | 3:00:35 AM | buy | $6.75 | $0.03569 | 0.03235 | 0.000171 | 189.2 | 0xf9...a4fb | |
| 10/18/2023 | 12:50:00 PM | buy | $6.8 | $0.03609 | 0.03201 | 0.0001698 | 188.45 | 0xc1...b245 | |
| 10/12/2023 | 12:13:44 PM | buy | $7.98 | $0.03466 | 0.03882 | 0.0001686 | 230.19 | 0x74...0f90 | |
| 10/12/2023 | 12:12:29 PM | buy | $6.02 | $0.03439 | 0.02933 | 0.0001675 | 175.11 | 0xbf...83a8 | |
| 10/11/2023 | 1:53:27 PM | buy | $7.99 | $0.03439 | 0.03864 | 0.0001663 | 232.3 | 0x9a...93b7 | |
| 10/11/2023 | 1:52:12 PM | buy | $6.31 | $0.03415 | 0.03053 | 0.0001651 | 184.86 | 0xa4...01b8 | |
| 10/10/2023 | 3:40:54 PM | buy | $5.29 | $0.03396 | 0.02559 | 0.0001642 | 155.84 | 0x92...3dd6 | |
| 10/03/2023 | 11:06:44 PM | buy | $2.57 | $0.03491 | 0.01208 | 0.0001635 | 73.86 | 0x65...1583 | |
| 09/30/2023 | 3:49:32 PM | buy | $5.06 | $0.03522 | 0.02342 | 0.0001629 | 143.74 | 0x3e...1d91 | |
| 08/21/2023 | 10:58:03 AM | buy | $3.03 | $0.03391 | 0.01451 | 0.0001623 | 89.43 | 0x1d...c684 | |
| 08/03/2023 | 9:06:10 PM | buy | $2.16 | $0.03906 | 0.008973 | 0.0001619 | 55.4 | 0x15...e051 | |
| 08/03/2023 | 2:30:43 PM | buy | $4.33 | $0.0389 | 0.01801 | 0.0001614 | 111.54 | 0xa2...bf63 | |
| 07/28/2023 | 9:00:18 PM | buy | $4 | $0.039 | 0.0165 | 0.0001609 | 102.54 | 0x0b...65b8 | |
| 07/28/2023 | 1:07:35 PM | buy | $4.71 | $0.03877 | 0.01951 | 0.0001603 | 121.7 | 0xb0...967b | |
| 07/19/2023 | 10:19:27 PM | buy | $0.1641 | $0.0385 | 0.0006798 | 0.0001594 | 4.26 | 0xa4...2c94 | |
| 07/19/2023 | 10:19:27 PM | buy | $0.7747 | $0.03853 | 0.003208 | 0.0001595 | 20.1 | 0x82...a225 | |
| 07/19/2023 | 10:19:27 PM | buy | $0.4032 | $0.03855 | 0.00167 | 0.0001596 | 10.46 | 0x57...0167 |