Info about x7S-WBNB pair
- Pooled x7S:
- 45.83M
- Pooled WBNB:
- $0.01949
x7S/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of x7S token on DEX PancakeSwap is $0.0000002732. x7S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. x7S token contract is 0x741391042F7F1F70C29366Dbf642f78aD78f0651 with a market cap $54.55. The liquidity pool contract is 0xad8bd0F1c8439FFeE04Dd74883e13504A39BE4f9 with total value locked (TVL) of $25.00. The x7S/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of x7S/WBNB now?
The current liquidity of x7S/WBNB with the contract address 0xad8bd0F1c8439FFeE04Dd74883e13504A39BE4f9 is $25.00.
How many transactions are there in the x7S/WBNB pool in the last 24 hours?
The total transactions of x7S/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the x7S/WBNB pool in the last 24 hours?
x7S/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 x7S to WBNB?
The exchange rate of 1 x7S to WBNB is 0.0000000004261, captured at 4:22 AM UTC.
How much is 1 x7S in dollars?
The price of converting 1 x7S to USD is $0.0000002732 today.
x7S-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 6:08:01 PM | buy | $0.008803 | $0.062732 | 0.00001373 | 0.094261 | 32,219.65 | 0x78...0ac3 | |
06/18/2025 | 5:54:04 PM | sell | $2 | $0.062719 | 0.003132 | 0.094247 | 6.37M | 0xbf...89bb | |
06/18/2025 | 5:53:22 PM | sell | $2.5 | $0.062719 | 0.003915 | 0.094247 | 4.59M | 0x13...88de | |
06/18/2025 | 5:53:46 PM | sell | $2 | $0.062719 | 0.003132 | 0.094247 | 4.81M | 0x4a...165c | |
06/18/2025 | 5:53:00 PM | sell | $3 | $0.062719 | 0.004698 | 0.094247 | 4.12M | 0x8e...4c02 | |
06/18/2025 | 5:52:31 PM | sell | $3 | $0.068472 | 0.004699 | 0.081323 | 3.13M | 0xaf...cf5f | |
06/18/2025 | 5:51:54 PM | sell | $3 | $0.068472 | 0.0047 | 0.081323 | 2.46M | 0xc3...0d55 | |
06/18/2025 | 5:51:16 PM | sell | $3 | $0.068472 | 0.0047 | 0.081323 | 1.98M | 0xbc...92d0 | |
06/15/2025 | 2:20:14 AM | sell | $3.23 | $0.051704 | 0.005 | 0.082636 | 1.43M | 0xdb...5f52 | |
06/15/2025 | 2:19:41 AM | sell | $3.23 | $0.051704 | 0.005 | 0.082636 | 1.03M | 0x8e...1cb2 | |
06/15/2025 | 2:19:59 AM | sell | $3.23 | $0.051704 | 0.005 | 0.082636 | 1.2M | 0xb9...194e | |
06/15/2025 | 2:20:32 AM | sell | $3.23 | $0.051704 | 0.005 | 0.082636 | 1.72M | 0xf7...5d4a | |
06/14/2025 | 11:53:30 PM | buy | $0.002686 | $0.053406 | 0.054162 | 0.085279 | 788.54 | 0x2f...9b84 | |
06/14/2025 | 11:52:19 PM | buy | $0.0002675 | $0.053406 | 0.064146 | 0.085278 | 78.55 | 0xe9...9c2a | |
06/14/2025 | 11:52:16 PM | buy | $3.71 | $0.053398 | 0.005753 | 0.085266 | 1.2M | 0x8a...aabb | |
06/14/2025 | 10:34:49 AM | buy | $0.01849 | $0.052834 | 0.0000284 | 0.084352 | 6,526.21 | 0x18...e101 | |
06/12/2025 | 12:15:32 AM | buy | $0.07291 | $0.052898 | 0.0001093 | 0.084347 | 25,159.72 | 0xde...9ee3 | |
06/11/2025 | 8:31:20 AM | buy | $0.02322 | $0.052914 | 0.00003461 | 0.084344 | 7,967.89 | 0xaf...1680 | |
06/11/2025 | 7:56:27 AM | sell | $4.73 | $0.053006 | 0.007054 | 0.084481 | 1.57M | 0xcb...363c | |
06/11/2025 | 3:50:22 AM | sell | $20.1 | $0.053135 | 0.03 | 0.084677 | 5.58M | 0x5c...e353 |