- WhatToFarm
- BNB Chain
- PancakeSwap
- x7S-WBNB LPs
Info about x7S-WBNB pair
- Pooled x7S:
- 235,697.38
- Pooled WBNB:
- $45.26
x7S/WBNB price stats on BNB Chain
As of May 22, 2025, the current price of x7S token on DEX PancakeSwap is $0.131. x7S price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $254.86. x7S token contract is 0x741391042F7F1F70C29366Dbf642f78aD78f0651 with a market cap $26,153,289.55. The liquidity pool contract is 0xad8bd0F1c8439FFeE04Dd74883e13504A39BE4f9 with total value locked (TVL) of $61,642.62. The x7S/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of x7S/WBNB now?
The current liquidity of x7S/WBNB with the contract address 0xad8bd0F1c8439FFeE04Dd74883e13504A39BE4f9 is $61,642.62.
How many transactions are there in the x7S/WBNB pool in the last 24 hours?
The total transactions of x7S/WBNB is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the x7S/WBNB pool in the last 24 hours?
x7S/WBNB pool has a trading volume of $254.86 in the last 24 hours.
What is the exchange rate of 1 x7S to WBNB?
The exchange rate of 1 x7S to WBNB is 0.0001924, captured at 10:18 PM UTC.
How much is 1 x7S in dollars?
The price of converting 1 x7S to USD is $0.131 today.
x7S-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 9:25:37 PM | buy | $6.6 | $0.131 | 0.009692 | 0.0001924 | 50.35 | 0x31...d0fb | |
| 05/22/2025 | 1:29:12 PM | buy | $3.94 | $0.1321 | 0.005748 | 0.0001924 | 29.87 | 0xbe...2c2e | |
| 05/22/2025 | 11:11:47 AM | buy | $3.14 | $0.1315 | 0.004596 | 0.0001923 | 23.89 | 0x7d...aaaf | |
| 05/22/2025 | 10:25:28 AM | buy | $6.52 | $0.1313 | 0.009557 | 0.0001923 | 49.69 | 0x75...8fe7 | |
| 05/22/2025 | 10:24:40 AM | buy | $6.99 | $0.1313 | 0.01024 | 0.0001922 | 53.28 | 0x9c...4803 | |
| 05/22/2025 | 10:23:52 AM | buy | $7.97 | $0.1312 | 0.01167 | 0.0001921 | 60.76 | 0x3e...7544 | |
| 05/22/2025 | 10:23:15 AM | buy | $2.52 | $0.1312 | 0.003701 | 0.000192 | 19.27 | 0x7b...0be4 | |
| 05/22/2025 | 8:24:14 AM | buy | $11.57 | $0.1312 | 0.01693 | 0.0001919 | 88.21 | 0x5f...57ab | |
| 05/22/2025 | 8:10:20 AM | buy | $7.08 | $0.1309 | 0.01038 | 0.0001918 | 54.13 | 0xb7...17e9 | |
| 05/22/2025 | 8:08:44 AM | buy | $7.1 | $0.1309 | 0.01041 | 0.0001917 | 54.28 | 0x16...f91c | |
| 05/22/2025 | 8:07:44 AM | buy | $20.39 | $0.1307 | 0.02988 | 0.0001916 | 155.97 | 0xec...2498 | |
| 05/22/2025 | 8:04:35 AM | buy | $5.7 | $0.1306 | 0.008362 | 0.0001914 | 43.68 | 0x19...0cbb | |
| 05/22/2025 | 7:07:05 AM | buy | $10.22 | $0.1302 | 0.01502 | 0.0001913 | 78.53 | 0xf7...6287 | |
| 05/22/2025 | 6:47:16 AM | sell | $64.98 | $0.1299 | 0.09536 | 0.0001907 | 500 | 0x7e...3e52 | |
| 05/22/2025 | 6:36:32 AM | buy | $10.27 | $0.1309 | 0.01507 | 0.000192 | 78.48 | 0x1c...7ae1 | |
| 05/22/2025 | 6:30:37 AM | buy | $13.82 | $0.1308 | 0.02026 | 0.0001918 | 105.63 | 0x7d...03c3 | |
| 05/22/2025 | 6:16:35 AM | buy | $9.84 | $0.1308 | 0.01442 | 0.0001917 | 75.25 | 0x7c...9d67 | |
| 05/22/2025 | 6:15:35 AM | buy | $5.87 | $0.1308 | 0.008604 | 0.0001916 | 44.9 | 0xe7...9808 | |
| 05/22/2025 | 5:56:37 AM | buy | $10.34 | $0.1307 | 0.01515 | 0.0001915 | 79.12 | 0x22...fe70 | |
| 05/22/2025 | 4:00:10 AM | buy | $21.33 | $0.1307 | 0.0312 | 0.0001913 | 163.11 | 0x9c...d46a |