- WhatToFarm
- BNB Chain
- PancakeSwap
- x7S-WBNB LPs
Info about x7S-WBNB pair
- Pooled x7S:
- 255,302.84
- Pooled WBNB:
- $75.08
x7S/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of x7S token on DEX PancakeSwap is $0.1925. x7S price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,307.72. x7S token contract is 0x741391042F7F1F70C29366Dbf642f78aD78f0651 with a market cap $38,537,412.34. The liquidity pool contract is 0xad8bd0F1c8439FFeE04Dd74883e13504A39BE4f9 with total value locked (TVL) of $98,387.11. The x7S/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of x7S/WBNB now?
The current liquidity of x7S/WBNB with the contract address 0xad8bd0F1c8439FFeE04Dd74883e13504A39BE4f9 is $98,387.11.
How many transactions are there in the x7S/WBNB pool in the last 24 hours?
The total transactions of x7S/WBNB is 90 in the last 24 hours, 72 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the x7S/WBNB pool in the last 24 hours?
x7S/WBNB pool has a trading volume of $2,307.72 in the last 24 hours.
What is the exchange rate of 1 x7S to WBNB?
The exchange rate of 1 x7S to WBNB is 0.0002939, captured at 3:27 AM UTC.
How much is 1 x7S in dollars?
The price of converting 1 x7S to USD is $0.1925 today.
x7S-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:23:48 AM | sell | $96.29 | $0.1925 | 0.1469 | 0.0002939 | 500 | 0x96...1b16 | |
| 06/01/2025 | 3:12:01 AM | buy | $2.42 | $0.1939 | 0.003699 | 0.0002959 | 12.5 | 0xe6...4c47 | |
| 06/01/2025 | 3:11:36 AM | buy | $3.64 | $0.1938 | 0.005557 | 0.0002959 | 18.77 | 0x60...5b94 | |
| 06/01/2025 | 3:10:51 AM | buy | $4.9 | $0.1937 | 0.007485 | 0.0002956 | 25.31 | 0x71...118f | |
| 06/01/2025 | 3:11:16 AM | buy | $18.53 | $0.1938 | 0.02829 | 0.0002957 | 95.64 | 0x9f...d244 | |
| 06/01/2025 | 3:10:30 AM | buy | $11.87 | $0.1936 | 0.01811 | 0.0002955 | 61.29 | 0x8c...f695 | |
| 06/01/2025 | 2:55:57 AM | buy | $22.31 | $0.1934 | 0.03406 | 0.0002953 | 115.32 | 0xbe...91ac | |
| 06/01/2025 | 2:53:00 AM | buy | $9.34 | $0.1931 | 0.01425 | 0.0002948 | 48.36 | 0x63...d7dd | |
| 06/01/2025 | 2:53:43 AM | buy | $16.81 | $0.1933 | 0.02567 | 0.0002951 | 86.99 | 0xcf...1123 | |
| 06/01/2025 | 2:53:22 AM | buy | $9.99 | $0.1932 | 0.01526 | 0.0002949 | 51.74 | 0x7e...866c | |
| 06/01/2025 | 2:50:33 AM | buy | $12.68 | $0.193 | 0.01936 | 0.0002947 | 65.7 | 0x19...98f4 | |
| 06/01/2025 | 2:48:45 AM | sell | $184.65 | $0.1927 | 0.2819 | 0.0002942 | 958 | 0xf3...d4fd | |
| 06/01/2025 | 2:39:34 AM | sell | $27.68 | $0.1935 | 0.04226 | 0.0002955 | 143 | 0x0b...5d64 | |
| 06/01/2025 | 2:35:01 AM | sell | $32.19 | $0.1938 | 0.04916 | 0.0002958 | 166.14 | 0x43...6dcc | |
| 06/01/2025 | 2:30:13 AM | buy | $30.7 | $0.1947 | 0.04687 | 0.0002973 | 157.62 | 0xcb...83a7 | |
| 06/01/2025 | 2:27:39 AM | buy | $23.3 | $0.1945 | 0.03557 | 0.000297 | 119.75 | 0x39...6e36 | |
| 06/01/2025 | 2:22:22 AM | buy | $10.43 | $0.1944 | 0.01592 | 0.0002968 | 53.66 | 0x85...c4d6 | |
| 06/01/2025 | 2:21:01 AM | buy | $0.2353 | $0.1943 | 0.0003592 | 0.0002967 | 1.21 | 0x68...490d | |
| 06/01/2025 | 2:13:33 AM | buy | $3.83 | $0.1943 | 0.005861 | 0.0002967 | 19.74 | 0xa9...c599 | |
| 06/01/2025 | 2:03:45 AM | buy | $0.3411 | $0.1948 | 0.0005195 | 0.0002967 | 1.75 | 0x2a...c4ef |