WhatToFarm
/
Get started
12 Swap

Info about XRX-BUSD pair

Price USD
$0.0000102
Price
0.0000102 BUSD
TVL
$290,686.34
MKT CAP
$175.2K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
3
Buys
0
Sells
3
Volume
633
Telegram price alerts
Pair:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XRX:
14.21B
Pooled BUSD:
$145,343.17

XRX/BUSD price stats on BNB Chain

As of October 24, 2026, the current price of XRX token on DEX PancakeSwap is $0.0000102. XRX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $633.27. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $175,159.53. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $290,686.34. The XRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $290,686.34.

The total transactions of XRX/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XRX/BUSD pool has a trading volume of $633.27 in the last 24 hours.

The exchange rate of 1 XRX to BUSD is 0.0000102, captured at 10:11 AM UTC.

The price of converting 1 XRX to USD is $0.0000102 today.

XRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/24/20262:31:57 AMsell$1.48$0.00001021.480.0000102145,626.69
0x246...B9Ca
0x82...4591
10/24/20262:30:27 AMsell$19.74$0.000010219.740.00001021.93M
0x246...B9Ca
0x22...fc8d
10/23/20265:00:58 AMsell$612.03$0.00001025612.030.0000102559.71M
0x25d...6E71
0xf4...3b01
10/21/202610:18:02 PMsell$7.1$0.000010297.10.00001029689,835.79
0x2e9...1152
0x99...4db5
10/21/20262:01:51 AMsell$3.24$0.000010293.240.00001029315,310.39
0x5Ca...5d61
0xb0...89ab
10/17/20266:27:11 AMsell$6.45$0.000010296.450.00001029626,617.34
0x7BB...e450
0x97...8f47
10/16/20267:19:17 PMsell$0.2925$0.000010290.29250.0000102928,411.17
0xab6...0db6
0x91...30b7
10/16/20263:19:13 PMsell$89.22$0.000010389.220.00001038.66M
0x5Cb...26FA
0x77...d0a1
10/10/20263:42:23 AMsell$2.53$0.00001032.530.0000103246,315.73
0x180...9C9F
0xac...afe0
10/08/20269:07:14 PMbuy$0.1389$0.000010360.13890.0000103613,413.8
0xca1...c846
0x4c...e231
10/03/20268:54:09 PMsell$0.0476$0.00001030.04760.00001034,618
0xDd7...6a7e
0x0b...6d0f
10/02/20267:35:39 AMsell$5.79$0.00001035.790.0000103561,647.01
0x7D5...7AD8
0x7e...32b9
09/30/20261:56:48 PMsell$0.6876$0.000010310.68760.0000103166,693.76
0x3A0...2715
0x94...564e
09/28/20264:20:04 PMsell$15.02$0.0000103115.020.000010311.46M
0x82f...3607
0x2b...4643
09/28/202611:10:12 AMsell$0.3118$0.000010310.31180.0000103130,244.49
0x383...EA4c
0xd3...a122
09/27/202612:48:37 AMsell$2.9$0.000010312.90.00001031281,288.09
0x97E...12A6
0xa7...148a
09/25/20266:33:52 PMsell$0.05688$0.000010310.056880.000010315,516.06
0x764...8688
0x6d...9a01
09/23/202610:08:28 PMsell$1.3$0.000010311.30.00001031126,616.09
0x23f...3C4D
0x81...11af
09/21/202612:18:46 PMsell$44.44$0.0000103144.440.000010314.31M
0x11F...2280
0x9f...c9d7
09/20/20261:07:22 PMsell$0.1683$0.000010310.16830.0000103116,313.84
0xC6d...3E1e
0x53...ac15