WhatToFarm
/
Get started
12 Swap

Info about XRX-BUSD pair

Price USD
$0.00001179
Price
0.00001179 BUSD
TVL
$312,798.38
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XRX:
13.23B
Pooled BUSD:
$156,399.19

XRX/BUSD price stats on BNB Chain

As of May 16, 2025, the current price of XRX token on DEX PancakeSwap is $0.00001179. XRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $194,507.59. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $312,798.39. The XRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $312,798.39.

The total transactions of XRX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRX/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRX to BUSD is 0.00001179, captured at 3:27 PM UTC.

The price of converting 1 XRX to USD is $0.00001179 today.

XRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/20257:52:16 AMsell$32.6$0.0000117932.60.000011792.77M
0x376...6245
0xc8...ab4f
05/13/20257:50:40 AMbuy$0.00002452$0.000011850.000024520.000011852.06
0x38a...a96a
0xfb...f3e8
05/13/20257:50:37 AMbuy$0.0002618$0.000011850.00026180.0000118522.09
0x38a...a96a
0x18...7597
05/13/20257:50:37 AMbuy$0.0004883$0.000011850.00048830.0000118541.19
0x38a...a96a
0x38...a5b1
05/12/20256:52:59 AMbuy$0.057681$0.000011850.0576810.000011850.648
0x38a...a96a
0x0a...a616
05/12/20256:49:18 AMbuy$0.00001581$0.000011850.000015810.000011851.33
0x38a...a96a
0x5d...2599
05/10/20255:38:34 AMbuy$0.003745$0.000011850.0037450.00001185315.96
0x2aC...0729
0xe0...b69f
05/06/20253:20:15 PMsell$139.92$0.0000118139.920.000011811.85M
0x13A...e309
0xec...35bc
04/30/20257:04:49 PMsell$0.7858$0.000011810.78580.0000118166,506.94
0x4c3...2222
0xa7...8860
04/27/20252:58:56 AMbuy$5.4$0.000011875.40.00001187455,186.19
0x31e...2EF9
0xeb...8585
04/24/202510:40:26 PMbuy$0.0008214$0.000011870.00082140.0000118769.17
0x38a...a96a
0x28...de3e
04/24/20251:52:48 PMsell$417.41$0.00001184417.410.0000118435.24M
0xa8d...91a0
0x87...a57c
04/24/20251:46:39 PMsell$38.45$0.0000118838.450.000011883.24M
0x2EB...F345
0xcd...29f4
04/24/20251:29:21 PMsell$477.57$0.00001191477.570.0000119140.07M
0x72c...3E28
0xe5...21b7
04/22/20258:00:09 AMsell$14.22$0.0000119514.220.000011951.19M
0x3E7...E880
0xdf...de7b
04/15/20254:38:30 PMsell$7.11$0.000011957.110.00001195594,687.88
0xFEa...2922
0xd8...7110
04/14/202510:28:27 AMsell$4.82$0.000011954.820.00001195403,391
0x067...A8f3
0x3e...1ded
04/13/20255:56:37 PMsell$374.42$0.00001198374.420.0000119831.23M
0x621...bbAA
0x19...6027
04/11/20251:38:20 PMbuy$1.2$0.000012071.20.00001207100,000
0xB40...70C5
0xe8...dd4b
04/10/202511:05:17 PMsell$0.00008363$0.000012010.000083630.000012016.95
0xd9d...33D1
0x06...aec3