- WhatToFarm
- BNB Chain
- PancakeSwap
- XRX-BUSD LPs
Info about XRX-BUSD pair
- Pooled XRX:
- 12.21B
- Pooled BUSD:
- $169,734.19
XRX/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of XRX token on DEX PancakeSwap is $0.00001386. XRX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.52. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $216,590.62. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $339,468.39. The XRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRX/BUSD now?
The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $339,468.39.
How many transactions are there in the XRX/BUSD pool in the last 24 hours?
The total transactions of XRX/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRX/BUSD pool in the last 24 hours?
XRX/BUSD pool has a trading volume of $26.52 in the last 24 hours.
What is the exchange rate of 1 XRX to BUSD?
The exchange rate of 1 XRX to BUSD is 0.00001386, captured at 8:24 PM UTC.
How much is 1 XRX in dollars?
The price of converting 1 XRX to USD is $0.00001386 today.
XRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:31:45 PM | sell | $12.48 | $0.00001386 | 12.48 | 0.00001386 | 900,000 | 0xe9...56c1 | |
| 11/21/2024 | 7:05:42 PM | buy | $7.01 | $0.00001393 | 7.01 | 0.00001393 | 503,480.89 | 0x00...2ae3 | |
| 11/21/2024 | 7:05:27 PM | buy | $7.02 | $0.00001393 | 7.02 | 0.00001393 | 503,768.01 | 0x79...6bc8 | |
| 11/20/2024 | 1:11:08 PM | sell | $1.18 | $0.00001386 | 1.18 | 0.00001386 | 85,276.39 | 0x99...2a39 | |
| 11/19/2024 | 8:57:28 PM | sell | $45.19 | $0.00001387 | 45.19 | 0.00001387 | 3.26M | 0xed...5ca0 | |
| 11/19/2024 | 7:27:04 AM | sell | $4.62 | $0.00001387 | 4.62 | 0.00001387 | 333,674.17 | 0x83...e428 | |
| 11/18/2024 | 2:42:07 PM | sell | $4.78 | $0.00001387 | 4.78 | 0.00001387 | 344,942.67 | 0x70...6f39 | |
| 11/18/2024 | 1:55:43 PM | buy | $0.9869 | $0.00001394 | 0.9869 | 0.00001394 | 70,770.82 | 0xc7...350a | |
| 11/18/2024 | 5:50:01 AM | sell | $599.45 | $0.00001392 | 599.45 | 0.00001392 | 43.05M | 0x14...003e | |
| 11/17/2024 | 3:54:16 PM | buy | $0.1974 | $0.00001404 | 0.1974 | 0.00001404 | 14,056.37 | 0x7c...3623 | |
| 11/17/2024 | 11:04:46 AM | sell | $33.28 | $0.00001397 | 33.28 | 0.00001397 | 2.38M | 0x34...fc88 | |
| 11/17/2024 | 6:57:30 AM | sell | $44.87 | $0.00001398 | 44.87 | 0.00001398 | 3.21M | 0x98...7e0d | |
| 11/17/2024 | 2:09:57 AM | sell | $15.7 | $0.00001398 | 15.7 | 0.00001398 | 1.12M | 0x5d...880d | |
| 11/15/2024 | 4:08:23 PM | sell | $10.68 | $0.00001399 | 10.68 | 0.00001399 | 763,409.41 | 0x17...6d39 | |
| 11/15/2024 | 10:30:29 AM | buy | $99.61 | $0.00001405 | 99.61 | 0.00001405 | 7.09M | 0xba...e7a7 | |
| 11/15/2024 | 9:30:17 AM | buy | $7.74 | $0.00001404 | 7.74 | 0.00001404 | 551,172.98 | 0xce...bfa1 | |
| 11/15/2024 | 9:24:53 AM | buy | $13.39 | $0.00001404 | 13.39 | 0.00001404 | 953,698.93 | 0xbb...36b4 | |
| 11/15/2024 | 4:15:23 AM | sell | $3.39 | $0.00001397 | 3.39 | 0.00001397 | 242,819.53 | 0x60...7a40 | |
| 11/14/2024 | 8:23:41 AM | sell | $1.38 | $0.00001397 | 1.38 | 0.00001397 | 99,000 | 0x78...939c | |
| 11/13/2024 | 7:49:26 PM | sell | $23.95 | $0.00001397 | 23.95 | 0.00001397 | 1.71M | 0xae...91e8 |