- WhatToFarm
- BNB Chain
- PancakeSwap
- XRX-BUSD LPs
Info about XRX-BUSD pair
- Pooled XRX:
- 13.66B
- Pooled BUSD:
- $151,571.69
XRX/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of XRX token on DEX PancakeSwap is $0.00001112. XRX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.94. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $187,060.75. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $303,143.38. The XRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRX/BUSD now?
The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $303,143.38.
How many transactions are there in the XRX/BUSD pool in the last 24 hours?
The total transactions of XRX/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRX/BUSD pool in the last 24 hours?
XRX/BUSD pool has a trading volume of $11.94 in the last 24 hours.
What is the exchange rate of 1 XRX to BUSD?
The exchange rate of 1 XRX to BUSD is 0.00001112, captured at 3:38 AM UTC.
How much is 1 XRX in dollars?
The price of converting 1 XRX to USD is $0.00001112 today.
XRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:38:20 PM | buy | $10.94 | $0.00001112 | 10.94 | 0.00001112 | 983,682.73 | 0x58...1a96 | |
| 09/16/2025 | 12:11:18 AM | buy | $0.9988 | $0.00001112 | 0.9988 | 0.00001112 | 89,782.14 | 0x43...6d69 | |
| 09/15/2025 | 10:01:41 PM | sell | $14.39 | $0.00001107 | 14.39 | 0.00001107 | 1.3M | 0x8b...c29c | |
| 09/14/2025 | 10:46:16 PM | buy | $1 | $0.00001112 | 1 | 0.00001112 | 89,906.6 | 0x2e...1c0b | |
| 09/13/2025 | 5:36:49 AM | sell | $0.991 | $0.00001107 | 0.991 | 0.00001107 | 89,512.28 | 0x83...e69a | |
| 09/11/2025 | 10:07:41 AM | sell | $8.73 | $0.00001107 | 8.73 | 0.00001107 | 788,771.11 | 0x4b...d84d | |
| 09/10/2025 | 2:57:01 PM | buy | $0.08932 | $0.00001112 | 0.08932 | 0.00001112 | 8,026.14 | 0xd6...8b58 | |
| 09/10/2025 | 12:07:53 PM | buy | $0.0882 | $0.00001112 | 0.0882 | 0.00001112 | 7,926.18 | 0x5f...a140 | |
| 09/10/2025 | 7:02:36 AM | sell | $24.54 | $0.00001107 | 24.54 | 0.00001107 | 2.22M | 0xf8...30c9 | |
| 09/10/2025 | 3:05:59 AM | buy | $0.9964 | $0.00001113 | 0.9964 | 0.00001113 | 89,512.28 | 0x59...9f0b | |
| 09/07/2025 | 2:43:48 AM | sell | $1.23 | $0.00001107 | 1.23 | 0.00001107 | 111,936.03 | 0x83...c758 | |
| 09/06/2025 | 5:13:07 AM | buy | $23.9 | $0.00001113 | 23.9 | 0.00001113 | 2.15M | 0xdd...80b1 | |
| 09/05/2025 | 3:38:26 PM | buy | $2.63 | $0.00001112 | 2.63 | 0.00001112 | 236,774.04 | 0x0e...d163 | |
| 09/03/2025 | 9:46:17 PM | buy | $1.96 | $0.00001112 | 1.96 | 0.00001112 | 176,641.41 | 0xf4...dfe8 | |
| 09/03/2025 | 9:44:10 PM | buy | $0.5111 | $0.00001112 | 0.5111 | 0.00001112 | 45,930.14 | 0xdc...5278 | |
| 09/01/2025 | 6:28:18 PM | sell | $4.47 | $0.00001107 | 4.47 | 0.00001107 | 403,903.89 | 0x23...cee9 | |
| 08/26/2025 | 12:28:16 PM | sell | $51.68 | $0.00001107 | 51.68 | 0.00001107 | 4.67M | - | 0x17...1938 |
| 08/26/2025 | 12:04:00 PM | sell | $39.17 | $0.00001107 | 39.17 | 0.00001107 | 3.54M | - | 0x48...0efe |
| 08/26/2025 | 12:00:09 PM | sell | $65.49 | $0.00001108 | 65.49 | 0.00001108 | 5.91M | - | 0x5b...d8ee |
| 08/26/2025 | 11:55:31 AM | sell | $49.87 | $0.00001109 | 49.87 | 0.00001109 | 4.5M | - | 0x96...6cbc |