- WhatToFarm
- BNB Chain
- PancakeSwap
- XRX-BUSD LPs
Info about XRX-BUSD pair
- Pooled XRX:
- 12.58B
- Pooled BUSD:
- $164,735.87
XRX/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of XRX token on DEX PancakeSwap is $0.00001306. XRX price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,141.09. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $208,951.53. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $329,471.75. The XRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRX/BUSD now?
The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $329,471.75.
How many transactions are there in the XRX/BUSD pool in the last 24 hours?
The total transactions of XRX/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRX/BUSD pool in the last 24 hours?
XRX/BUSD pool has a trading volume of $1,141.09 in the last 24 hours.
What is the exchange rate of 1 XRX to BUSD?
The exchange rate of 1 XRX to BUSD is 0.00001306, captured at 11:02 PM UTC.
How much is 1 XRX in dollars?
The price of converting 1 XRX to USD is $0.00001306 today.
XRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:28:02 AM | sell | $9.89 | $0.00001306 | 9.89 | 0.00001306 | 757,167.58 | 0x31...28af | |
| 01/22/2025 | 9:35:17 AM | sell | $33.12 | $0.00001307 | 33.12 | 0.00001307 | 2.53M | 0x94...d397 | |
| 01/22/2025 | 8:53:38 AM | sell | $32.89 | $0.00001307 | 32.89 | 0.00001307 | 2.52M | 0x39...d7ad | |
| 01/22/2025 | 8:28:11 AM | sell | $92.13 | $0.00001308 | 92.13 | 0.00001308 | 7.04M | 0xe4...2392 | |
| 01/22/2025 | 4:47:26 AM | buy | $918.24 | $0.00001308 | 918.24 | 0.00001308 | 70.17M | 0x1a...c586 | |
| 01/21/2025 | 4:33:42 PM | sell | $54.8 | $0.00001295 | 54.8 | 0.00001295 | 4.23M | 0xf5...94f8 | |
| 01/21/2025 | 6:57:12 AM | sell | $29.78 | $0.00001295 | 29.78 | 0.00001295 | 2.3M | 0x4c...57b9 | |
| 01/18/2025 | 8:57:32 PM | sell | $649.43 | $0.00001301 | 649.43 | 0.00001301 | 49.9M | 0x2f...c6b4 | |
| 01/18/2025 | 3:19:14 PM | sell | $12.12 | $0.00001306 | 12.12 | 0.00001306 | 927,615.05 | 0x00...947c | |
| 01/17/2025 | 6:02:58 PM | buy | $106.75 | $0.00001312 | 106.75 | 0.00001312 | 8.13M | 0x0a...37db | |
| 01/17/2025 | 2:24:10 AM | buy | $14.95 | $0.00001311 | 14.95 | 0.00001311 | 1.14M | 0x38...0feb | |
| 01/17/2025 | 1:50:07 AM | sell | $1.8 | $0.00001304 | 1.8 | 0.00001304 | 137,987.32 | 0xf6...2ff7 | |
| 01/16/2025 | 11:31:13 PM | sell | $0.5311 | $0.00001304 | 0.5311 | 0.00001304 | 40,707.69 | 0x33...e7a6 | |
| 01/16/2025 | 2:11:24 PM | buy | $0.03789 | $0.00001311 | 0.03789 | 0.00001311 | 2,889.87 | 0xe6...39f5 | |
| 01/16/2025 | 12:23:00 AM | buy | $9.98 | $0.00001311 | 9.98 | 0.00001311 | 761,254.67 | 0xf2...01ab | |
| 01/15/2025 | 2:15:33 PM | sell | $28.02 | $0.00001304 | 28.02 | 0.00001304 | 2.15M | 0x5c...105a | |
| 01/15/2025 | 9:48:24 AM | buy | $0.9888 | $0.00001311 | 0.9888 | 0.00001311 | 75,389.9 | 0x49...958f | |
| 01/14/2025 | 3:11:57 PM | sell | $115.96 | $0.00001306 | 115.96 | 0.00001306 | 8.88M | 0x91...e4ae | |
| 01/09/2025 | 5:52:02 AM | sell | $402.3 | $0.0000131 | 402.3 | 0.0000131 | 30.71M | 0x66...6dc7 | |
| 01/07/2025 | 9:52:53 PM | sell | $0.4355 | $0.00001313 | 0.4355 | 0.00001313 | 33,160.87 | 0x1a...d557 |