WhatToFarm
/
Get started
12 Swap

Info about XRX-BUSD pair

Price USD
$0.00001056
Price
0.00001056 BUSD
TVL
$295,131.32
MKT CAP
$180.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XRX:
14B
Pooled BUSD:
$147,565.66

XRX/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of XRX token on DEX PancakeSwap is $0.00001056. XRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $180,403.68. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $295,131.33. The XRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $295,131.33.

The total transactions of XRX/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XRX/BUSD pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 XRX to BUSD is 0.00001056, captured at 3:10 AM UTC.

The price of converting 1 XRX to USD is $0.00001056 today.

XRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20267:51:17 PMbuy$0.122$0.000010560.1220.0000105611,547.19
0x67C...f56d
0xc1...6bc7
02/11/20269:17:40 PMsell$1.99$0.000010511.990.00001051189,310.89
0x456...c01f
0x76...508f
02/09/20266:47:41 AMsell$2.54$0.000010512.540.00001051241,920.76
0x776...9a12
0x96...61e7
02/07/20262:30:37 AMsell$0.006782$0.000010510.0067820.00001051644.88
0x3D6...0aBe
0x8f...78a8
02/06/202610:59:34 PMsell$3.84$0.000010513.840.00001051365,148.34
0x9D8...5463
0x6e...6c03
02/05/20264:24:31 AMsell$3.45$0.000010513.450.00001051328,705.91
0x140...bC19
0x18...a42d
02/04/20261:54:57 PMsell$174.23$0.00001053174.230.0000105316.55M
0x26D...C3a5
0xd3...cc6b
02/02/202610:45:30 PMsell$0.005217$0.000010540.0052170.00001054494.9
0xC3f...FD1d
0xfa...a792
02/01/20267:41:28 AMsell$0.2083$0.000010540.20830.0000105419,761.65
0x473...4481
0x7b...5005
01/28/20262:28:18 PMsell$0.1581$0.000010540.15810.0000105415,000
0x91f...c2b6
0x5f...6d06
01/25/20261:06:13 PMsell$0.7907$0.000010540.79070.0000105475,000
0x26f...48FE
0x37...d9a0
01/21/20263:53:47 AMbuy$0.009409$0.000010590.0094090.00001059888.07
0x3D6...0aBe
0xd8...8498
01/21/202612:34:31 AMsell$0.05463$0.000010540.054630.000010545,182.31
0x719...dD4B
0x99...f15b
01/19/20261:59:37 PMbuy$4.94$0.000010594.940.00001059466,341.52
0xfEF...58D0
0xc8...2c8b
01/19/20264:28:42 AMbuy$0.9914$0.000010590.99140.0000105993,581.38
0x6d8...24B2
0x78...fb52
01/18/20266:03:55 PMbuy$0.002797$0.000010590.0027970.00001059264.07
0xb1a...bfdD
0x13...9abb
01/18/20265:57:05 PMsell$5.83$0.000010545.830.00001054553,204.98
0x53f...55C5
0xad...f888
01/18/20263:36:43 PMsell$0.2722$0.000010540.27220.0000105425,822
0x387...2a28
0xc7...4183
01/08/20262:09:55 PMsell$0.5826$0.000010540.58260.0000105455,263.47
0x1d1...4872
0x79...d0ac
01/07/20268:31:00 PMsell$46.82$0.0000105446.820.000010544.44M
0xD76...5aB4
0x39...b0a2