- WhatToFarm
- BNB Chain
- PancakeSwap
- XRX-BUSD LPs
Info about XRX-BUSD pair
- Pooled XRX:
- 13.03B
- Pooled BUSD:
- $159,015.67
XRX/BUSD price stats on BNB Chain
As of March 24, 2025, the current price of XRX token on DEX PancakeSwap is $0.00001217. XRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $198,976.12. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $318,031.35. The XRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRX/BUSD now?
The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $318,031.35.
How many transactions are there in the XRX/BUSD pool in the last 24 hours?
The total transactions of XRX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRX/BUSD pool in the last 24 hours?
XRX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRX to BUSD?
The exchange rate of 1 XRX to BUSD is 0.00001217, captured at 8:52 PM UTC.
How much is 1 XRX in dollars?
The price of converting 1 XRX to USD is $0.00001217 today.
XRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2025 | 1:36:00 PM | sell | $24.44 | $0.00001217 | 24.44 | 0.00001217 | 2.01M | 0x5b...80e3 | |
| 03/23/2025 | 12:57:39 PM | sell | $172.32 | $0.00001219 | 172.32 | 0.00001219 | 14.13M | 0xc6...d843 | |
| 03/23/2025 | 12:54:48 PM | buy | $0.002158 | $0.00001226 | 0.002158 | 0.00001226 | 175.99 | 0x7c...3d02 | |
| 03/23/2025 | 12:54:27 PM | sell | $73.06 | $0.00001221 | 73.06 | 0.00001221 | 5.98M | 0x9e...7008 | |
| 03/22/2025 | 4:08:00 PM | sell | $1.21 | $0.00001221 | 1.21 | 0.00001221 | 99,500 | 0x41...3e23 | |
| 03/21/2025 | 2:02:48 PM | sell | $125.69 | $0.00001222 | 125.69 | 0.00001222 | 10.29M | 0xc5...9111 | |
| 03/21/2025 | 1:06:39 PM | sell | $2.67 | $0.00001223 | 2.67 | 0.00001223 | 218,252.46 | 0x34...1867 | |
| 03/17/2025 | 9:23:20 PM | sell | $12.23 | $0.00001223 | 12.23 | 0.00001223 | 1,000,000 | 0x60...b60b | |
| 03/17/2025 | 9:17:17 PM | buy | $0.2483 | $0.00001229 | 0.2483 | 0.00001229 | 20,189.72 | 0x26...0088 | |
| 03/16/2025 | 10:45:16 PM | buy | $1.99 | $0.00001229 | 1.99 | 0.00001229 | 162,487.31 | 0x7f...cb61 | |
| 03/15/2025 | 8:31:46 PM | sell | $634.88 | $0.00001228 | 634.88 | 0.00001228 | 51.67M | 0x80...a773 | |
| 03/15/2025 | 7:59:01 PM | sell | $193.64 | $0.00001235 | 193.64 | 0.00001235 | 15.68M | 0xa3...8305 | |
| 03/15/2025 | 1:16:37 AM | buy | $1.99 | $0.00001242 | 1.99 | 0.00001242 | 160,860.23 | 0xda...dfc7 | |
| 03/14/2025 | 6:03:01 PM | buy | $24.11 | $0.00001242 | 24.11 | 0.00001242 | 1.94M | 0x44...3648 | |
| 03/14/2025 | 12:24:46 PM | sell | $0.9921 | $0.00001236 | 0.9921 | 0.00001236 | 80,260 | 0x0b...38e8 | |
| 03/10/2025 | 3:12:27 PM | sell | $73.97 | $0.00001236 | 73.97 | 0.00001236 | 5.98M | 0xe7...7468 | |
| 03/10/2025 | 2:04:24 PM | sell | $3.8 | $0.00001237 | 3.8 | 0.00001237 | 307,552.84 | 0xf4...484d | |
| 03/08/2025 | 10:48:54 PM | buy | $3.06 | $0.00001243 | 3.06 | 0.00001243 | 246,468.77 | 0xd6...734e | |
| 03/06/2025 | 2:21:24 PM | sell | $1,699.37 | $0.0000125 | 1,699.37 | 0.0000125 | 135.9M | 0xe3...6d4f | |
| 03/04/2025 | 12:44:31 PM | sell | $5.46 | $0.00001263 | 5.46 | 0.00001263 | 432,207.52 | 0x71...22cf |