WhatToFarm
/
Get started
12 Swap

Info about XRX-BUSD pair

Price USD
$0.00001132
Price
0.00001132 BUSD
TVL
$305,792.68
MKT CAP
$189.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XRX:
13.54B
Pooled BUSD:
$152,896.34

XRX/BUSD price stats on BNB Chain

As of June 27, 2025, the current price of XRX token on DEX PancakeSwap is $0.00001132. XRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $189,326.81. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $305,792.69. The XRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $305,792.69.

The total transactions of XRX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRX/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRX to BUSD is 0.00001132, captured at 10:16 AM UTC.

The price of converting 1 XRX to USD is $0.00001132 today.

XRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/24/20258:17:34 AMbuy$0.00003953$0.000011320.000039530.000011323.49
0xd9d...33D1
0x70...d312
06/22/20258:40:53 PMsell$2.58$0.000011262.580.00001126229,540.05
0x433...9E5d
0x4d...abf0
06/22/202511:50:17 AMbuy$1.88$0.000011321.880.00001132166,467.1
0xB94...b7F4
0x75...bf30
06/16/202511:24:38 AMsell$61.92$0.0000112761.920.000011275.49M
0xfc8...fae3
0x95...24db
06/15/20259:49:26 AMbuy$0.00003346$0.000011330.000033460.000011332.95
0x38a...a96a
0xe4...4a3a
06/15/20259:49:26 AMbuy$0.051511$0.000011330.0515110.000011330.1333
0x38a...a96a
0xbe...6121
06/15/20259:48:02 AMbuy$0.0008743$0.000011330.00087430.0000113377.15
0xd9d...33D1
0x9e...2805
06/15/20259:48:02 AMbuy$0.00002445$0.000011330.000024450.000011332.15
0xd9d...33D1
0xc1...d209
06/15/20259:48:02 AMbuy$0.0005378$0.000011330.00053780.0000113347.46
0xd9d...33D1
0x67...dd78
06/14/20253:16:42 PMsell$2,418.56$0.000011452,418.560.00001145211.15M
0x621...bbAA
0xfb...c9fc
06/13/20257:13:24 PMsell$26.5$0.0000116326.50.000011632.28M
0xde3...51Bd
0x1a...16b7
06/11/202512:19:14 PMsell$11.18$0.0000116411.180.00001164961,067.69
0x8b9...0A7E
0xa2...a9c8
06/07/20255:12:51 PMbuy$0.0003861$0.000011690.00038610.0000116933
0x38a...a96a
0x0b...ea34
06/07/20255:09:42 PMbuy$0.1217$0.000011690.12170.0000116910,403.99
0x626...5bf8
0x5e...907f
06/07/20251:03:46 PMsell$3.06$0.000011643.060.00001164262,945.46
0xac7...AB16
0x29...2644
06/07/20257:12:53 AMsell$1.68$0.000011641.680.00001164145,070.16
0x3E7...E880
0xc2...f754
06/07/20256:58:48 AMsell$7.6$0.000011647.60.00001164653,017
0x3E7...E880
0x76...1a9d
06/03/20256:51:06 AMbuy$0.0000104$0.00001170.00001040.00001170.8894
0x38a...a96a
0xe9...cad2
05/31/20259:06:04 PMsell$834.69$0.0000117834.690.000011771.31M
0x621...bbAA
0x1f...c014
05/26/202511:52:18 PMbuy$0.051237$0.000011820.0512370.000011820.1045
0xd9d...33D1
0xf3...09ed