- WhatToFarm
- BNB Chain
- PancakeSwap
- XRX-BUSD LPs
Info about XRX-BUSD pair
- Pooled XRX:
- 13.66B
- Pooled BUSD:
- $151,578.46
XRX/BUSD price stats on BNB Chain
As of September 3, 2025, the current price of XRX token on DEX PancakeSwap is $0.00001107. XRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $187,025.72. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $303,156.92. The XRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRX/BUSD now?
The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $303,156.92.
How many transactions are there in the XRX/BUSD pool in the last 24 hours?
The total transactions of XRX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRX/BUSD pool in the last 24 hours?
XRX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRX to BUSD?
The exchange rate of 1 XRX to BUSD is 0.00001107, captured at 3:05 AM UTC.
How much is 1 XRX in dollars?
The price of converting 1 XRX to USD is $0.00001107 today.
XRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 6:28:18 PM | sell | $4.47 | $0.00001107 | 4.47 | 0.00001107 | 403,903.89 | 0x23...cee9 | |
| 08/26/2025 | 12:28:16 PM | sell | $51.68 | $0.00001107 | 51.68 | 0.00001107 | 4.67M | - | 0x17...1938 |
| 08/26/2025 | 12:04:00 PM | sell | $39.17 | $0.00001107 | 39.17 | 0.00001107 | 3.54M | - | 0x48...0efe |
| 08/26/2025 | 12:00:09 PM | sell | $65.49 | $0.00001108 | 65.49 | 0.00001108 | 5.91M | - | 0x5b...d8ee |
| 08/26/2025 | 11:55:31 AM | sell | $49.87 | $0.00001109 | 49.87 | 0.00001109 | 4.5M | - | 0x96...6cbc |
| 08/26/2025 | 11:10:44 AM | sell | $15.75 | $0.00001109 | 15.75 | 0.00001109 | 1.42M | - | 0x43...78a2 |
| 08/26/2025 | 10:40:13 AM | sell | $423.05 | $0.00001113 | 423.05 | 0.00001113 | 38.01M | 0x82...5444 | |
| 08/26/2025 | 10:09:10 AM | sell | $100.62 | $0.00001116 | 100.62 | 0.00001116 | 9.01M | - | 0x7c...c941 |
| 08/26/2025 | 9:32:23 AM | sell | $104.75 | $0.00001118 | 104.75 | 0.00001118 | 9.37M | - | 0x9c...433c |
| 08/26/2025 | 8:50:24 AM | sell | $158.16 | $0.0000112 | 158.16 | 0.0000112 | 14.12M | 0x7b...6461 | |
| 08/22/2025 | 8:09:34 PM | buy | $8.89 | $0.00001127 | 8.89 | 0.00001127 | 788,771.11 | 0xff...634c | |
| 08/22/2025 | 3:06:28 PM | buy | $1.26 | $0.00001127 | 1.26 | 0.00001127 | 111,936.03 | 0xf8...26e3 | |
| 08/22/2025 | 2:53:09 PM | sell | $4.38 | $0.00001121 | 4.38 | 0.00001121 | 390,910.27 | 0x49...0285 | |
| 08/21/2025 | 11:22:25 PM | buy | $4.43 | $0.00001127 | 4.43 | 0.00001127 | 393,784.06 | 0xf2...2c7c | |
| 08/20/2025 | 3:56:28 PM | buy | $0.007287 | $0.00001126 | 0.007287 | 0.00001126 | 646.66 | 0x48...5970 | |
| 08/20/2025 | 3:43:09 PM | buy | $0.01026 | $0.00001126 | 0.01026 | 0.00001126 | 910.42 | 0x2e...523f | |
| 08/18/2025 | 3:36:17 AM | sell | $0.4826 | $0.00001121 | 0.4826 | 0.00001121 | 43,045.13 | 0xd3...00d1 | |
| 08/16/2025 | 8:18:21 PM | buy | $0.3322 | $0.00001127 | 0.3322 | 0.00001127 | 29,482.38 | 0xa1...4183 | |
| 08/11/2025 | 9:59:11 AM | sell | $0.2898 | $0.00001121 | 0.2898 | 0.00001121 | 25,844.52 | 0xf0...1b8c | |
| 08/10/2025 | 7:29:48 PM | sell | $7.95 | $0.00001121 | 7.95 | 0.00001121 | 709,288.3 | 0x9b...ccc7 |