WhatToFarm
/
Get started
12 Swap

Info about XRX-BUSD pair

Price USD
$0.00001044
Price
0.00001044 BUSD
TVL
$294,021.84
MKT CAP
$178.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XRX:
14.05B
Pooled BUSD:
$147,010.92

XRX/BUSD price stats on BNB Chain

As of May 30, 2026, the current price of XRX token on DEX PancakeSwap is $0.00001044. XRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $178,453.88. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $294,021.85. The XRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $294,021.85.

The total transactions of XRX/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XRX/BUSD pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 XRX to BUSD is 0.00001044, captured at 6:09 PM UTC.

The price of converting 1 XRX to USD is $0.00001044 today.

XRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/29/20268:50:29 PMsell$0.3051$0.000010440.30510.0000104429,228.41
0x212...AeE8
0x3f...6c06
05/26/20264:55:26 PMsell$0.8473$0.000010440.84730.0000104481,160.64
0xBa4...5082
0x39...1876
05/26/20267:44:20 AMsell$1.92$0.000010441.920.00001044184,530.07
0xac7...AB16
0x8a...0467
05/24/202610:26:30 AMsell$148.94$0.00001045148.940.0000104514.25M
0xbF7...4923
0x55...3167
05/24/202610:26:30 AMsell$18.63$0.0000104618.630.000010461.78M
0xbF7...4923
0x55...3167
05/24/202610:26:30 AMsell$18.64$0.0000104618.640.000010461.78M
0xbF7...4923
0x55...3167
05/21/202612:22:09 AMsell$0.543$0.000010460.5430.0000104651,879.57
0x732...D3d1
0x09...95d7
05/19/20261:30:02 AMsell$0.8758$0.000010460.87580.0000104683,676.47
0x594...8f2a
0x02...2b28
05/16/20267:32:31 AMsell$27.12$0.0000104627.120.000010462.59M
0xA46...FF8b
0x0c...d0ea
05/14/20264:08:18 AMsell$0.5162$0.000010470.51620.0000104749,299.42
0x4ec...4984
0x3c...3c45
05/12/202610:55:41 PMsell$0.3216$0.000010470.32160.0000104730,714.97
0xb9B...b84e
0x89...d5cd
05/12/20261:03:01 PMbuy$0.006792$0.000010520.0067920.00001052645.43
0x150...8864
0x4c...9209
05/12/20261:02:07 PMsell$0.03274$0.000010470.032740.000010473,127.21
0x396...E220
0x6e...7143
05/09/20268:11:59 PMbuy$0.003683$0.000010520.0036830.00001052350.04
0xC3f...FD1d
0xdc...f4d6
05/01/20264:42:03 PMbuy$0.9985$0.000010520.99850.0000105294,876.97
0x435...7033
0x68...b6f0
04/30/20265:24:06 PMsell$0.01832$0.000010470.018320.000010471,750
0x4AC...bFD7
0xa5...bd7c
04/30/20262:58:22 PMsell$2.07$0.000010472.070.00001047198,250
0x0A1...89b9
0x7f...49f0
04/18/20262:25:17 PMsell$0.4676$0.000010470.46760.0000104744,658.84
0xE68...c444
0xb6...e5e6
04/18/20262:21:54 PMsell$5.57$0.000010475.570.00001047532,559.11
0xF58...CC05
0x89...6759
04/13/20265:45:20 AMsell$20.09$0.0000104720.090.000010471.92M
0x3E7...E880
0x2a...1af7