- WhatToFarm
- BNB Chain
- PancakeSwap
- XRX-BUSD LPs
Info about XRX-BUSD pair
- Pooled XRX:
- 13.8B
- Pooled BUSD:
- $149,658.52
XRX/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of XRX token on DEX PancakeSwap is $0.00001081. XRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $183,377.50. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $299,317.05. The XRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRX/BUSD now?
The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $299,317.05.
How many transactions are there in the XRX/BUSD pool in the last 24 hours?
The total transactions of XRX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRX/BUSD pool in the last 24 hours?
XRX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRX to BUSD?
The exchange rate of 1 XRX to BUSD is 0.00001081, captured at 6:10 PM UTC.
How much is 1 XRX in dollars?
The price of converting 1 XRX to USD is $0.00001081 today.
XRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:54:21 PM | sell | $5.77 | $0.00001081 | 5.77 | 0.00001081 | 533,643.12 | 0xa7...8a39 | |
| 11/22/2025 | 2:39:09 AM | sell | $389.62 | $0.00001084 | 389.62 | 0.00001084 | 35.92M | 0x8d...5498 | |
| 11/21/2025 | 11:40:40 PM | sell | $0.1257 | $0.00001087 | 0.1257 | 0.00001087 | 11,560.75 | 0x12...0062 | |
| 11/18/2025 | 5:15:43 AM | buy | $0.9041 | $0.00001092 | 0.9041 | 0.00001092 | 82,736.6 | 0x6f...df97 | |
| 11/17/2025 | 2:13:20 PM | sell | $1.34 | $0.00001087 | 1.34 | 0.00001087 | 123,538.8 | 0x67...49a3 | |
| 11/15/2025 | 4:42:34 PM | sell | $15.14 | $0.00001087 | 15.14 | 0.00001087 | 1.39M | 0x37...46c2 | |
| 11/15/2025 | 5:02:16 AM | sell | $0.007779 | $0.00001087 | 0.007779 | 0.00001087 | 715.32 | 0xd0...3199 | |
| 11/14/2025 | 4:43:22 PM | sell | $1.01 | $0.00001087 | 1.01 | 0.00001087 | 93,485.26 | 0x15...4e50 | |
| 11/05/2025 | 3:00:49 AM | sell | $4.75 | $0.00001087 | 4.75 | 0.00001087 | 437,504.74 | 0x2b...77dd | |
| 11/03/2025 | 5:02:05 PM | sell | $1.89 | $0.00001087 | 1.89 | 0.00001087 | 174,269.22 | 0x56...b3e0 | |
| 11/02/2025 | 2:59:06 PM | sell | $0.4218 | $0.00001087 | 0.4218 | 0.00001087 | 38,783.17 | 0x63...abe9 | |
| 11/02/2025 | 7:21:59 AM | buy | $0.4966 | $0.00001093 | 0.4966 | 0.00001093 | 45,428.62 | 0x2d...2e21 | |
| 11/01/2025 | 11:20:00 PM | buy | $0.01308 | $0.00001093 | 0.01308 | 0.00001093 | 1,197.37 | 0xbd...d401 | |
| 10/31/2025 | 6:13:50 PM | sell | $22.15 | $0.00001087 | 22.15 | 0.00001087 | 2.04M | 0x0d...7b2f | |
| 10/31/2025 | 7:20:35 AM | buy | $0.0117 | $0.00001093 | 0.0117 | 0.00001093 | 1,069.98 | 0x54...9fc9 | |
| 10/31/2025 | 7:20:21 AM | buy | $0.03898 | $0.00001093 | 0.03898 | 0.00001093 | 3,565.35 | 0xa2...fd1f | |
| 10/31/2025 | 7:20:19 AM | buy | $0.09486 | $0.00001093 | 0.09486 | 0.00001093 | 8,675.2 | 0xeb...4b03 | |
| 10/27/2025 | 11:08:50 PM | sell | $53.83 | $0.00001088 | 53.83 | 0.00001088 | 4.95M | 0x40...57f3 | |
| 10/27/2025 | 11:31:22 AM | sell | $19.71 | $0.00001088 | 19.71 | 0.00001088 | 1.81M | 0xdd...4f11 | |
| 10/25/2025 | 7:47:47 PM | buy | $0.01183 | $0.00001094 | 0.01183 | 0.00001094 | 1,081.12 | 0xef...682d |