- WhatToFarm
- BNB Chain
- PancakeSwap
- XRX-BUSD LPs
Info about XRX-BUSD pair
- Pooled XRX:
- 13.95B
- Pooled BUSD:
- $148,074.9
XRX/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of XRX token on DEX PancakeSwap is $0.00001061. XRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $180,985.61. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $296,149.82. The XRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRX/BUSD now?
The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $296,149.82.
How many transactions are there in the XRX/BUSD pool in the last 24 hours?
The total transactions of XRX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRX/BUSD pool in the last 24 hours?
XRX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRX to BUSD?
The exchange rate of 1 XRX to BUSD is 0.00001061, captured at 11:47 AM UTC.
How much is 1 XRX in dollars?
The price of converting 1 XRX to USD is $0.00001061 today.
XRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:42:47 AM | sell | $429.18 | $0.00001061 | 429.18 | 0.00001061 | 40.41M | 0x25...004f | |
| 12/24/2025 | 5:05:58 AM | sell | $1.06 | $0.00001065 | 1.06 | 0.00001065 | 100,000.16 | 0x63...27e8 | |
| 12/24/2025 | 4:42:52 AM | sell | $0.5187 | $0.00001065 | 0.5187 | 0.00001065 | 48,710.99 | 0xf6...b74a | |
| 12/24/2025 | 4:42:34 AM | sell | $1.24 | $0.00001065 | 1.24 | 0.00001065 | 116,523.88 | 0x7b...87f3 | |
| 12/18/2025 | 11:06:57 PM | sell | $2.19 | $0.00001065 | 2.19 | 0.00001065 | 205,856.11 | 0xdf...d704 | |
| 12/14/2025 | 12:46:43 PM | sell | $37.04 | $0.00001065 | 37.04 | 0.00001065 | 3.48M | 0xe6...16d7 | |
| 12/14/2025 | 9:52:32 AM | sell | $234.94 | $0.00001067 | 234.94 | 0.00001067 | 22.01M | 0x38...59eb | |
| 12/14/2025 | 9:47:58 AM | sell | $90.4 | $0.00001069 | 90.4 | 0.00001069 | 8.45M | 0x4e...c445 | |
| 12/14/2025 | 9:38:46 AM | sell | $369.43 | $0.00001072 | 369.43 | 0.00001072 | 34.43M | 0xaf...7e44 | |
| 12/14/2025 | 9:36:05 AM | sell | $215.96 | $0.00001077 | 215.96 | 0.00001077 | 20.05M | 0x33...3dc6 | |
| 12/14/2025 | 9:26:42 AM | sell | $197.05 | $0.0000108 | 197.05 | 0.0000108 | 18.24M | 0x31...95ee | |
| 12/13/2025 | 7:18:39 AM | sell | $2.55 | $0.00001081 | 2.55 | 0.00001081 | 235,856.89 | 0x50...8cd3 | |
| 12/07/2025 | 7:34:34 AM | buy | $1.41 | $0.00001087 | 1.41 | 0.00001087 | 130,200.97 | 0xd8...2273 | |
| 12/06/2025 | 11:39:39 PM | sell | $0.86 | $0.00001081 | 0.86 | 0.00001081 | 79,515.87 | 0x91...f8f3 | |
| 11/30/2025 | 7:54:21 PM | sell | $5.77 | $0.00001081 | 5.77 | 0.00001081 | 533,643.12 | 0xa7...8a39 | |
| 11/22/2025 | 2:39:09 AM | sell | $389.62 | $0.00001084 | 389.62 | 0.00001084 | 35.92M | 0x8d...5498 | |
| 11/21/2025 | 11:40:40 PM | sell | $0.1257 | $0.00001087 | 0.1257 | 0.00001087 | 11,560.75 | 0x12...0062 | |
| 11/18/2025 | 5:15:43 AM | buy | $0.9041 | $0.00001092 | 0.9041 | 0.00001092 | 82,736.6 | 0x6f...df97 | |
| 11/17/2025 | 2:13:20 PM | sell | $1.34 | $0.00001087 | 1.34 | 0.00001087 | 123,538.8 | 0x67...49a3 | |
| 11/15/2025 | 4:42:34 PM | sell | $15.14 | $0.00001087 | 15.14 | 0.00001087 | 1.39M | 0x37...46c2 |