WhatToFarm
/
Get started
12 Swap

Info about XRX-BUSD pair

Price USD
$0.0000117
Price
0.0000117 BUSD
TVL
$310,854.89
MKT CAP
$193.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XRX:
13.32B
Pooled BUSD:
$155,427.44

XRX/BUSD price stats on BNB Chain

As of June 5, 2025, the current price of XRX token on DEX PancakeSwap is $0.0000117. XRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $193,156.99. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $310,854.90. The XRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $310,854.90.

The total transactions of XRX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRX/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRX to BUSD is 0.0000117, captured at 9:21 PM UTC.

The price of converting 1 XRX to USD is $0.0000117 today.

XRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/03/20256:51:06 AMbuy$0.0000104$0.00001170.00001040.00001170.8894
0x38a...a96a
0xe9...cad2
05/31/20259:06:04 PMsell$834.69$0.0000117834.690.000011771.31M
0x621...bbAA
0x1f...c014
05/26/202511:52:18 PMbuy$0.051237$0.000011820.0512370.000011820.1045
0xd9d...33D1
0xf3...09ed
05/26/202511:52:12 PMbuy$0.001484$0.000011820.0014840.00001182125.51
0x2aC...0729
0x09...d062
05/21/20257:16:16 PMsell$99.55$0.0000117799.550.000011778.45M
0xC13...6278
0x6d...bf7c
05/21/20256:13:30 PMsell$34.8$0.0000117834.80.000011782.95M
0xA8a...E7EB
0x8a...3dfc
05/18/20259:13:23 PMsell$7.53$0.000011787.530.00001178638,981.37
0x48e...5946
0xae...a5e7
05/18/20259:11:11 PMsell$0.1178$0.000011780.11780.0000117810,000
0x48e...5946
0x24...dfee
05/17/20257:21:31 PMsell$5.1$0.000011795.10.00001179432,619.05
0x534...c5C2
0x8f...f078
05/17/20253:54:58 PMsell$0.0000146$0.000011790.00001460.000011791.23
0x38a...a96a
0xe2...36ae
05/17/20258:33:09 AMbuy$5.12$0.000011845.120.00001184432,619.05
0x534...c5C2
0xcf...7bdb
05/17/20257:32:27 AMbuy$7.74$0.000011847.740.00001184653,556.26
0x48e...5946
0x14...8137
05/13/20257:52:16 AMsell$32.6$0.0000117932.60.000011792.77M
0x376...6245
0xc8...ab4f
05/13/20257:50:40 AMbuy$0.00002452$0.000011850.000024520.000011852.06
0x38a...a96a
0xfb...f3e8
05/13/20257:50:37 AMbuy$0.0002618$0.000011850.00026180.0000118522.09
0x38a...a96a
0x18...7597
05/13/20257:50:37 AMbuy$0.0004883$0.000011850.00048830.0000118541.19
0x38a...a96a
0x38...a5b1
05/12/20256:52:59 AMbuy$0.057681$0.000011850.0576810.000011850.648
0x38a...a96a
0x0a...a616
05/12/20256:49:18 AMbuy$0.00001581$0.000011850.000015810.000011851.33
0x38a...a96a
0x5d...2599
05/10/20255:38:34 AMbuy$0.003745$0.000011850.0037450.00001185315.96
0x2aC...0729
0xe0...b69f
05/06/20253:20:15 PMsell$139.92$0.0000118139.920.000011811.85M
0x13A...e309
0xec...35bc