- WhatToFarm
- BNB Chain
- PancakeSwap
- XRX-BUSD LPs
Info about XRX-BUSD pair
- Pooled XRX:
- 13.55B
- Pooled BUSD:
- $152,716.37
XRX/BUSD price stats on BNB Chain
As of July 4, 2025, the current price of XRX token on DEX PancakeSwap is $0.00001129. XRX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1.69. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $188,978.39. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $305,432.75. The XRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRX/BUSD now?
The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $305,432.75.
How many transactions are there in the XRX/BUSD pool in the last 24 hours?
The total transactions of XRX/BUSD is 221 in the last 24 hours, 220 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRX/BUSD pool in the last 24 hours?
XRX/BUSD pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 XRX to BUSD?
The exchange rate of 1 XRX to BUSD is 0.00001129, captured at 12:23 PM UTC.
How much is 1 XRX in dollars?
The price of converting 1 XRX to USD is $0.00001129 today.
XRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 9:53:05 AM | buy | $0.3337 | $0.00001129 | 0.3337 | 0.00001129 | 29,548.63 | 0x49...eede | |
| 07/04/2025 | 3:15:24 AM | buy | $0.006781 | $0.00001129 | 0.006781 | 0.00001129 | 600.32 | 0xa3...a5a9 | |
| 07/04/2025 | 3:14:54 AM | buy | $0.006796 | $0.00001129 | 0.006796 | 0.00001129 | 601.64 | 0x3f...3e23 | |
| 07/04/2025 | 3:13:42 AM | buy | $0.006615 | $0.00001129 | 0.006615 | 0.00001129 | 585.64 | 0x20...4fcd | |
| 07/04/2025 | 3:14:27 AM | buy | $0.006794 | $0.00001129 | 0.006794 | 0.00001129 | 601.48 | 0xad...636e | |
| 07/04/2025 | 3:14:00 AM | buy | $0.006434 | $0.00001129 | 0.006434 | 0.00001129 | 569.57 | 0x97...193b | |
| 07/04/2025 | 3:14:41 AM | buy | $0.006791 | $0.00001129 | 0.006791 | 0.00001129 | 601.21 | 0xc5...3ac2 | |
| 07/04/2025 | 3:14:14 AM | buy | $0.006792 | $0.00001129 | 0.006792 | 0.00001129 | 601.3 | 0xb0...3871 | |
| 07/04/2025 | 3:04:48 AM | sell | $0.0004151 | $0.00001123 | 0.0004151 | 0.00001123 | 36.93 | 0x47...b9ac | |
| 07/04/2025 | 3:03:05 AM | buy | $0.005662 | $0.00001129 | 0.005662 | 0.00001129 | 501.24 | 0xea...062a | |
| 07/04/2025 | 3:03:21 AM | buy | $0.006615 | $0.00001129 | 0.006615 | 0.00001129 | 585.65 | 0xd8...bb0f | |
| 07/04/2025 | 3:02:53 AM | buy | $0.005662 | $0.00001129 | 0.005662 | 0.00001129 | 501.24 | 0xe7...1ad4 | |
| 07/04/2025 | 3:02:29 AM | buy | $0.005835 | $0.00001129 | 0.005835 | 0.00001129 | 516.59 | 0x6b...7ea0 | |
| 07/04/2025 | 3:02:40 AM | buy | $0.005661 | $0.00001129 | 0.005661 | 0.00001129 | 501.22 | 0x13...b8ec | |
| 07/04/2025 | 3:01:12 AM | buy | $0.006615 | $0.00001129 | 0.006615 | 0.00001129 | 585.67 | 0xb8...bbbc | |
| 07/04/2025 | 3:01:37 AM | buy | $0.01377 | $0.00001129 | 0.01377 | 0.00001129 | 1,219.28 | 0x8d...22b3 | |
| 07/04/2025 | 3:01:50 AM | buy | $0.006615 | $0.00001129 | 0.006615 | 0.00001129 | 585.67 | 0xb6...6f0f | |
| 07/04/2025 | 3:01:00 AM | buy | $0.006794 | $0.00001129 | 0.006794 | 0.00001129 | 601.51 | 0x21...33d9 | |
| 07/04/2025 | 3:00:46 AM | buy | $0.006806 | $0.00001129 | 0.006806 | 0.00001129 | 602.56 | 0xd7...f3a3 | |
| 07/04/2025 | 3:00:32 AM | buy | $0.006616 | $0.00001129 | 0.006616 | 0.00001129 | 585.69 | 0xf8...002c |