Info about XRX-BUSD pair
- Pooled XRX:
- 13.22B
- Pooled BUSD:
- $156,567.09
XRX/BUSD price stats on BNB Chain
As of April 26, 2025, the current price of XRX token on DEX PancakeSwap is $0.00001187. XRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $194,490.31. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $313,134.20. The XRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRX/BUSD now?
The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $313,134.20.
How many transactions are there in the XRX/BUSD pool in the last 24 hours?
The total transactions of XRX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRX/BUSD pool in the last 24 hours?
XRX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRX to BUSD?
The exchange rate of 1 XRX to BUSD is 0.00001187, captured at 10:40 AM UTC.
How much is 1 XRX in dollars?
The price of converting 1 XRX to USD is $0.00001187 today.
XRX-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 10:40:26 PM | buy | $0.0008214 | $0.00001187 | 0.0008214 | 0.00001187 | 69.17 | 0x28...de3e | |
04/24/2025 | 1:52:48 PM | sell | $417.41 | $0.00001184 | 417.41 | 0.00001184 | 35.24M | 0x87...a57c | |
04/24/2025 | 1:46:39 PM | sell | $38.45 | $0.00001188 | 38.45 | 0.00001188 | 3.24M | 0xcd...29f4 | |
04/24/2025 | 1:29:21 PM | sell | $477.57 | $0.00001191 | 477.57 | 0.00001191 | 40.07M | 0xe5...21b7 | |
04/22/2025 | 8:00:09 AM | sell | $14.22 | $0.00001195 | 14.22 | 0.00001195 | 1.19M | 0xdf...de7b | |
04/15/2025 | 4:38:30 PM | sell | $7.11 | $0.00001195 | 7.11 | 0.00001195 | 594,687.88 | 0xd8...7110 | |
04/14/2025 | 10:28:27 AM | sell | $4.82 | $0.00001195 | 4.82 | 0.00001195 | 403,391 | 0x3e...1ded | |
04/13/2025 | 5:56:37 PM | sell | $374.42 | $0.00001198 | 374.42 | 0.00001198 | 31.23M | 0x19...6027 | |
04/11/2025 | 1:38:20 PM | buy | $1.2 | $0.00001207 | 1.2 | 0.00001207 | 100,000 | 0xe8...dd4b | |
04/10/2025 | 11:05:17 PM | sell | $0.00008363 | $0.00001201 | 0.00008363 | 0.00001201 | 6.95 | 0x06...aec3 | |
04/10/2025 | 10:52:23 PM | sell | $81.99 | $0.00001202 | 81.99 | 0.00001202 | 6.82M | 0x91...abf6 | |
04/10/2025 | 8:15:23 AM | sell | $1.2 | $0.00001202 | 1.2 | 0.00001202 | 100,000 | 0xce...350b | |
04/09/2025 | 9:46:07 PM | sell | $13.82 | $0.00001203 | 13.82 | 0.00001203 | 1.15M | 0x80...cbfa | |
04/06/2025 | 11:46:13 AM | buy | $0.0006585 | $0.00001209 | 0.0006585 | 0.00001209 | 54.46 | 0x5d...2a36 | |
04/06/2025 | 11:46:13 AM | buy | $0.0001502 | $0.00001209 | 0.0001502 | 0.00001209 | 12.42 | 0xac...26da | |
04/06/2025 | 11:46:13 AM | sell | $0.0009741 | $0.00001203 | 0.0009741 | 0.00001203 | 80.96 | 0x2d...acce | |
04/06/2025 | 11:45:49 AM | sell | $21.86 | $0.00001203 | 21.86 | 0.00001203 | 1.82M | 0x33...13bb | |
03/30/2025 | 4:12:48 PM | sell | $727.37 | $0.00001209 | 727.37 | 0.00001209 | 60.16M | 0x08...8c5b | |
03/28/2025 | 5:18:16 PM | sell | $34.42 | $0.00001214 | 34.42 | 0.00001214 | 2.83M | 0x73...fb3a | |
03/28/2025 | 5:15:58 PM | sell | $238.66 | $0.00001216 | 238.66 | 0.00001216 | 19.61M | 0xaa...0f95 |