WhatToFarm
/
Get started
12 Swap

Info about XRX-BUSD pair

Price USD
$0.0000103
Price
0.0000103 BUSD
TVL
$292,170.93
MKT CAP
$176.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XRX:
14.13B
Pooled BUSD:
$146,085.46

XRX/BUSD price stats on BNB Chain

As of October 4, 2026, the current price of XRX token on DEX PancakeSwap is $0.0000103. XRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $176,301.19. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $292,170.93. The XRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $292,170.93.

The total transactions of XRX/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XRX/BUSD pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 XRX to BUSD is 0.0000103, captured at 5:42 AM UTC.

The price of converting 1 XRX to USD is $0.0000103 today.

XRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/03/20268:54:09 PMsell$0.0476$0.00001030.04760.00001034,618
0xDd7...6a7e
0x0b...6d0f
10/02/20267:35:39 AMsell$5.79$0.00001035.790.0000103561,647.01
0x7D5...7AD8
0x7e...32b9
09/30/20261:56:48 PMsell$0.6876$0.000010310.68760.0000103166,693.76
0x3A0...2715
0x94...564e
09/28/20264:20:04 PMsell$15.02$0.0000103115.020.000010311.46M
0x82f...3607
0x2b...4643
09/28/202611:10:12 AMsell$0.3118$0.000010310.31180.0000103130,244.49
0x383...EA4c
0xd3...a122
09/27/202612:48:37 AMsell$2.9$0.000010312.90.00001031281,288.09
0x97E...12A6
0xa7...148a
09/25/20266:33:52 PMsell$0.05688$0.000010310.056880.000010315,516.06
0x764...8688
0x6d...9a01
09/23/202610:08:28 PMsell$1.3$0.000010311.30.00001031126,616.09
0x23f...3C4D
0x81...11af
09/21/202612:18:46 PMsell$44.44$0.0000103144.440.000010314.31M
0x11F...2280
0x9f...c9d7
09/20/20261:07:22 PMsell$0.1683$0.000010310.16830.0000103116,313.84
0xC6d...3E1e
0x53...ac15
09/20/20267:50:52 AMbuy$14.71$0.0000103714.710.000010371.42M
0x56c...8a8B
0xb8...73d6
09/19/20264:48:09 AMsell$1.32$0.000010311.320.00001031128,132.62
0x02B...d0FB
0x41...72f2
09/19/20263:56:30 AMbuy$14.39$0.0000103614.390.000010361.39M
0xf79...af75
0x03...e921
09/19/20262:04:09 AMbuy$0.6825$0.000010360.68250.0000103665,836.46
0x976...5D89
0x25...9726
09/18/20269:47:33 PMsell$5.24$0.000010315.240.00001031508,439.14
0xfD5...0326
0x96...7c74
09/17/20264:20:15 AMsell$0.9274$0.000010310.92740.0000103189,906.6
0x4Fc...1d72
0x36...8cc7
09/13/202612:49:55 PMsell$0.02255$0.000010310.022550.000010312,186.33
0x8f5...10CA
0x2a...38d2
09/12/20266:08:36 PMsell$13.41$0.0000103113.410.000010311.3M
0x3b5...cd76
0x48...1a9b
09/06/20269:57:19 AMbuy$0.007024$0.000010360.0070240.00001036677.36
0x8f5...10CA
0x05...7858
09/02/20262:02:33 PMsell$1.91$0.000010311.910.00001031185,968.39
0x2eB...2e0d
0x08...6fb9