WhatToFarm
/
Get started
12 Swap

Info about XRX-BUSD pair

Price USD
$0.00001054
Price
0.00001054 BUSD
TVL
$295,503.97
MKT CAP
$179.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XRX:
13.98B
Pooled BUSD:
$147,751.98

XRX/BUSD price stats on BNB Chain

As of January 25, 2026, the current price of XRX token on DEX PancakeSwap is $0.00001054. XRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.79. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $179,683.82. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $295,503.97. The XRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $295,503.97.

The total transactions of XRX/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XRX/BUSD pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 XRX to BUSD is 0.00001054, captured at 6:14 PM UTC.

The price of converting 1 XRX to USD is $0.00001054 today.

XRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/25/20261:06:13 PMsell$0.7907$0.000010540.79070.0000105475,000
0x26f...48FE
0x37...d9a0
01/21/20263:53:47 AMbuy$0.009409$0.000010590.0094090.00001059888.07
0x3D6...0aBe
0xd8...8498
01/21/202612:34:31 AMsell$0.05463$0.000010540.054630.000010545,182.31
0x719...dD4B
0x99...f15b
01/19/20261:59:37 PMbuy$4.94$0.000010594.940.00001059466,341.52
0xfEF...58D0
0xc8...2c8b
01/19/20264:28:42 AMbuy$0.9914$0.000010590.99140.0000105993,581.38
0x6d8...24B2
0x78...fb52
01/18/20266:03:55 PMbuy$0.002797$0.000010590.0027970.00001059264.07
0xb1a...bfdD
0x13...9abb
01/18/20265:57:05 PMsell$5.83$0.000010545.830.00001054553,204.98
0x53f...55C5
0xad...f888
01/18/20263:36:43 PMsell$0.2722$0.000010540.27220.0000105425,822
0x387...2a28
0xc7...4183
01/08/20262:09:55 PMsell$0.5826$0.000010540.58260.0000105455,263.47
0x1d1...4872
0x79...d0ac
01/07/20268:31:00 PMsell$46.82$0.0000105446.820.000010544.44M
0xD76...5aB4
0x39...b0a2
01/07/20263:36:22 PMsell$71.35$0.0000105571.350.000010556.76M
0x29A...E43E
0x47...5c09
01/04/202611:45:26 PMsell$0.5991$0.000010550.59910.0000105556,740.22
0xF90...3005
0xaf...27a6
01/04/202611:45:01 PMbuy$0.001545$0.000010610.0015450.00001061145.59
0xDcd...fd70
0xd0...7ab9
01/04/202611:44:22 PMbuy$0.25$0.000010610.250.0000106123,564.89
0x180...9C9F
0xcd...cca0
01/04/202610:55:16 PMbuy$0.1079$0.000010610.10790.0000106110,171.5
0x180...9C9F
0xc6...430d
01/03/20261:30:30 PMsell$2.53$0.000010552.530.00001055239,898.97
0x819...dA3d
0x54...2c51
01/03/20264:49:23 AMbuy$0.5471$0.000010610.54710.0000106151,554.44
0x180...9C9F
0x01...81c8
01/01/202610:52:01 PMsell$52.44$0.0000105652.440.000010564.96M
0x4ae...20B8
0x97...2705
12/31/20253:04:28 PMsell$70.42$0.0000105770.420.000010576.66M
0x046...e2B2
0x09...456e
12/31/20253:02:55 PMsell$78.06$0.0000105878.060.000010587.38M
0x8bD...9F79
0xe3...0b1b