WhatToFarm
/
Get started
12 Swap

Info about X-RWA-WBNB pair

Price USD
$0.0004738
Price
0.067748 WBNB
TVL
$60,346.09
MKT CAP
$94.2K
5m
0%
1h
-0.61%
4h
-18.57%
24h
860%
Share
TXNS
322
Buys
174
Sells
148
Volume
96K
Telegram price alerts
Pair:
0x32a5352860944495Bb282f860fd9c237710825ef
X-RWA:
0x8386D8eB039d9C8D103023AD3243761ec4c81C55
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X-RWA:
63.82M
Pooled WBNB:
$49.33

X-RWA/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of X-RWA token on DEX PancakeSwap is $0.0004738. X-RWA price is up 860% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $95,861.57. X-RWA token contract is 0x8386D8eB039d9C8D103023AD3243761ec4c81C55 with a market cap $94,170.01. The liquidity pool contract is 0x32a5352860944495Bb282f860fd9c237710825ef with total value locked (TVL) of $60,346.09. The X-RWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X-RWA/WBNB with the contract address 0x32a5352860944495Bb282f860fd9c237710825ef is $60,346.09.

The total transactions of X-RWA/WBNB is 322 in the last 24 hours, 174 of which are buy transactions, and 148 are sales transactions.

X-RWA/WBNB pool has a trading volume of $95,861.57 in the last 24 hours.

The exchange rate of 1 X-RWA to WBNB is 0.0000007748, captured at 4:50 PM UTC.

The price of converting 1 X-RWA to USD is $0.0004738 today.

X-RWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20264:50:10 PMsell$0.9399$0.00046990.0015360.0676842,000
0x58a...EA70
0x21...2d50
08/15/20264:50:10 PMsell$3.67$0.00047140.0060080.0677097,793.56
0x500...E157
0x1e...2044
08/15/20264:50:10 PMsell$45.51$0.00046920.074420.06767297,000
0x58a...EA70
0x21...2d50
08/15/20264:50:10 PMsell$45.66$0.00047070.074650.06769697,000
0x500...E157
0x1e...2044
08/15/20264:49:40 PMbuy$2.8$0.00047380.0045870.0677485,920.81
0xd93...B3F3
0xe8...8b2c
08/15/20264:41:50 PMbuy$39.62$0.00047310.06480.06773783,757.55
0xeDC...9Be2
0x76...44da
08/15/20264:37:43 PMbuy$61.14$0.00047150.10.067711129,678.34
0x6ce...f7fc
0x78...2b0b
08/15/20264:32:15 PMsell$136.9$0.00047040.22380.067692291,000
0x186...c54b
0x5f...d62b
08/15/20264:32:15 PMsell$1$0.00047260.0016380.0677272,120
0x186...c54b
0x5f...d62b
08/15/20264:27:40 PMsell$45.92$0.00047340.075070.06773997,000
0x7D4...f2F2
0x35...085b
08/15/20264:19:30 PMsell$1.07$0.0004740.0017530.0677532,262.2
0x469...2674
0x52...567c
08/15/20264:19:30 PMsell$2.75$0.00047390.0045110.0677525,820
0x469...2674
0x52...567c
08/15/20264:11:21 PMbuy$23.9$0.0004760.03910.06778650,224.35
0x3Fd...5664
0x4a...cf7e
08/15/20264:07:08 PMsell$28.89$0.00047370.047260.06774860,999.42
0x898...f1F6
0xb0...b26d
08/15/20264:07:08 PMsell$5.8$0.00047420.0094890.06775712,233.21
0x898...f1F6
0xb0...b26d
08/15/20264:06:30 PMsell$284.17$0.00047890.46460.067831593,311
0xe18...db40
0x10...c567
08/15/20264:06:30 PMsell$1.24$0.00048340.0020380.0679052,578.25
0xe18...db40
0x10...c567
08/15/20264:02:48 PMsell$46.97$0.00048420.07680.06791897,000
0xB2C...843D
0xca...a42a
08/15/20264:02:09 PMsell$1.42$0.00048550.0023230.0679372,926.58
0x21a...baC6
0xc8...b1fe
08/15/20264:02:09 PMsell$13.61$0.00048530.022250.06793428,045.61
0x21a...baC6
0xc8...b1fe