- WhatToFarm
- BNB Chain
- PancakeSwap
- XRT-WBNB LPs
Info about XRT-WBNB pair
- Pooled XRT:
- 5,757.66
- Pooled WBNB:
- $49.96
XRT/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of XRT token on DEX PancakeSwap is $5.27. XRT price is up 5,166% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $49,388.19. XRT token contract is 0x1AC4Ff38694a7b4a748234B2eDA9d780804240f9 with a market cap $527,643,899.07. The liquidity pool contract is 0x440A8eB0C029f557CF040Ba3Fa5702fF82DD75e7 with total value locked (TVL) of $60,759.89. The XRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRT/WBNB now?
The current liquidity of XRT/WBNB with the contract address 0x440A8eB0C029f557CF040Ba3Fa5702fF82DD75e7 is $60,759.89.
How many transactions are there in the XRT/WBNB pool in the last 24 hours?
The total transactions of XRT/WBNB is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRT/WBNB pool in the last 24 hours?
XRT/WBNB pool has a trading volume of $49,388.19 in the last 24 hours.
What is the exchange rate of 1 XRT to WBNB?
The exchange rate of 1 XRT to WBNB is 0.008681, captured at 1:20 AM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $5.27 today.
XRT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:44:40 PM | buy | $60.8 | $5.27 | 0.1 | 0.008681 | 11.51 | 0xf2...69d8 | |
| 11/19/2024 | 9:44:37 PM | buy | $60.8 | $5.25 | 0.1 | 0.008646 | 11.56 | 0xab...f0aa | |
| 11/19/2024 | 9:44:22 PM | buy | $3,648.44 | $5.23 | 6 | 0.008608 | 790.6 | 0x53...8a08 | |
| 11/19/2024 | 9:11:49 PM | buy | $45.37 | $4.05 | 0.0745 | 0.006664 | 11.17 | 0x77...3c48 | |
| 11/19/2024 | 8:49:01 PM | buy | $403.06 | $4 | 0.6591 | 0.006552 | 100.58 | 0xec...2b8f | |
| 11/19/2024 | 8:09:10 PM | buy | $262.15 | $3.94 | 0.425 | 0.00639 | 66.5 | 0x5c...e35b | |
| 11/19/2024 | 7:31:04 PM | buy | $61.7 | $3.89 | 0.1 | 0.006312 | 15.84 | 0x41...4465 | |
| 11/19/2024 | 7:30:13 PM | buy | $5,553.81 | $3.87 | 9 | 0.006282 | 1,812.91 | 0x88...369a | |
| 11/19/2024 | 7:21:49 PM | buy | $25.46 | $2.41 | 0.04126 | 0.00391 | 10.55 | 0x09...59ee | |
| 11/19/2024 | 6:32:37 PM | buy | $8.32 | $2.4 | 0.0135 | 0.003904 | 3.45 | 0xf4...17d6 | |
| 11/19/2024 | 6:30:46 PM | buy | $12.32 | $2.4 | 0.02 | 0.0039 | 5.12 | 0xbf...cd92 | |
| 11/19/2024 | 6:29:40 PM | buy | $246.59 | $2.37 | 0.4 | 0.003851 | 103.86 | 0x79...6941 | |
| 11/19/2024 | 5:28:58 PM | buy | $1.22 | $2.33 | 0.002 | 0.003804 | 0.5256 | 0xbb...64f0 | |
| 11/19/2024 | 3:38:13 PM | buy | $6.12 | $2.32 | 0.01 | 0.003803 | 2.62 | 0x1b...d66c | |
| 11/19/2024 | 3:37:58 PM | buy | $4,898.48 | $2.32 | 8 | 0.003792 | 2,776.75 | 0xfb...157a | |
| 11/19/2024 | 2:13:49 PM | sell | $3,679.47 | $1.33 | 6 | 0.002178 | 2,507.28 | 0x68...a3f2 | |
| 11/19/2024 | 1:38:34 PM | buy | $2,013.67 | $1.55 | 3.26 | 0.002515 | 1,298.02 | 0x9d...1f6a | |
| 11/19/2024 | 1:38:10 PM | buy | $4,933.6 | $1.47 | 8 | 0.002384 | 3,840.12 | 0x7b...7a2c | |
| 11/19/2024 | 1:37:31 PM | buy | $4,316.93 | $1.11 | 7 | 0.001811 | 4,425.39 | 0x99...f3a4 | |
| 11/19/2024 | 1:37:13 PM | buy | $4,316.93 | $0.8477 | 7 | 0.001374 | 5,962.75 | 0x9d...b2b4 |