- WhatToFarm
- BNB Chain
- PancakeSwap
- XRT-WBNB LPs
Info about XRT-WBNB pair
- Pooled XRT:
- 449.04
- Pooled WBNB:
- $41.08
XRT/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of XRT token on DEX PancakeSwap is $56.45. XRT price is up 420% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $21,036.51. XRT token contract is 0x63cDfdC0aB8ca275318940f97D7e6eD5385dbfD3 with a market cap $5,645,977,995.08. The liquidity pool contract is 0x416839144BB31F6dD0e597658f576962250Af1A0 with total value locked (TVL) of $50,705.55. The XRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRT/WBNB now?
The current liquidity of XRT/WBNB with the contract address 0x416839144BB31F6dD0e597658f576962250Af1A0 is $50,705.55.
How many transactions are there in the XRT/WBNB pool in the last 24 hours?
The total transactions of XRT/WBNB is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRT/WBNB pool in the last 24 hours?
XRT/WBNB pool has a trading volume of $21,036.51 in the last 24 hours.
What is the exchange rate of 1 XRT to WBNB?
The exchange rate of 1 XRT to WBNB is 0.09149, captured at 8:34 PM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $56.45 today.
XRT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:34:01 PM | buy | $1,912.98 | $56.45 | 3.1 | 0.09149 | 36.55 | 0xbb...a982 | |
| 11/19/2024 | 7:29:49 PM | buy | $3,702.54 | $48.26 | 6 | 0.07822 | 90.86 | 0xc7...af81 | |
| 11/19/2024 | 7:15:31 PM | buy | $203.93 | $33.96 | 0.3305 | 0.05504 | 6 | 0xb1...10fb | |
| 11/19/2024 | 4:37:16 PM | buy | $35.8 | $33.38 | 0.05832 | 0.05437 | 1.07 | 0x3a...60e3 | |
| 11/19/2024 | 4:31:28 PM | buy | $194.83 | $32.98 | 0.3173 | 0.05373 | 5.9 | 0xcf...1891 | |
| 11/19/2024 | 4:25:13 PM | buy | $386.36 | $31.98 | 0.6296 | 0.05212 | 12.07 | 0xa3...b2b1 | |
| 11/19/2024 | 3:31:52 PM | buy | $3,675.65 | $31.21 | 6 | 0.05095 | 146.05 | 0x0e...4b3c | |
| 11/19/2024 | 2:52:55 PM | buy | $33.85 | $20.24 | 0.05517 | 0.033 | 1.67 | 0xba...b1af | |
| 11/19/2024 | 1:49:43 PM | buy | $19.31 | $20.27 | 0.03137 | 0.03293 | 0.9525 | 0x08...acd2 | |
| 11/19/2024 | 1:45:52 PM | buy | $306.3 | $20.11 | 0.4974 | 0.03267 | 15.22 | 0x94...4996 | |
| 11/19/2024 | 1:13:49 PM | buy | $409.34 | $19.87 | 0.6616 | 0.03212 | 20.59 | 0xdb...0a4a | |
| 11/19/2024 | 12:42:49 PM | buy | $503.35 | $19.45 | 0.8129 | 0.03142 | 25.86 | 0xe5...ae78 | |
| 11/19/2024 | 12:32:16 PM | buy | $972.06 | $18.76 | 1.56 | 0.03031 | 51.79 | 0x46...f30b | |
| 11/19/2024 | 11:18:28 AM | buy | $59.72 | $18.06 | 0.09696 | 0.02932 | 3.3 | 0xf7...c7e0 | |
| 11/19/2024 | 10:05:49 AM | buy | $1,525.32 | $17.3 | 2.48 | 0.02814 | 88.15 | 0x8f...6544 | |
| 11/19/2024 | 10:05:19 AM | buy | $968.81 | $16.21 | 1.57 | 0.02637 | 59.74 | 0xfd...c713 | |
| 11/19/2024 | 9:20:19 AM | buy | $1.58 | $15.83 | 0.00257 | 0.0257 | 0.1 | 0x2f...a7b0 | |
| 11/19/2024 | 4:46:49 AM | buy | $1,856.76 | $15.12 | 3 | 0.02442 | 122.8 | 0x6a...7512 | |
| 11/19/2024 | 12:01:25 AM | buy | $483.77 | $14.14 | 0.783 | 0.0229 | 34.19 | 0xbb...8537 | |
| 11/18/2024 | 10:52:16 PM | buy | $99.55 | $13.94 | 0.1607 | 0.02252 | 7.13 | 0xfc...73b8 |