WhatToFarm
/
Get started
12 Swap

Info about XRPHAI-WBNB pair

Price USD
$0.051452
Price
0.082384 WBNB
TVL
$84,668.03
MKT CAP
$145.3K
5m
-0.80%
1h
25.24%
4h
78.25%
24h
1,090%
Share
TXNS
617
Buys
351
Sells
266
Volume
146K
Telegram price alerts
Pair:
0xE1627a83d7b23c843B056F8275967822456a025B
XRPHAI:
0x22841Cc7f7e646193E2388061229447605f1e350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRPHAI:
29.19B
Pooled WBNB:
$69.5

XRPHAI/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of XRPHAI token on DEX PancakeSwap is $0.000001452. XRPHAI price is up 1,090% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $145,811.41. XRPHAI token contract is 0x22841Cc7f7e646193E2388061229447605f1e350 with a market cap $145,266.34. The liquidity pool contract is 0xE1627a83d7b23c843B056F8275967822456a025B with total value locked (TVL) of $84,668.04. The XRPHAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRPHAI/WBNB with the contract address 0xE1627a83d7b23c843B056F8275967822456a025B is $84,668.04.

The total transactions of XRPHAI/WBNB is 617 in the last 24 hours, 351 of which are buy transactions, and 266 are sales transactions.

XRPHAI/WBNB pool has a trading volume of $145,811.41 in the last 24 hours.

The exchange rate of 1 XRPHAI to WBNB is 0.000000002384, captured at 7:51 PM UTC.

The price of converting 1 XRPHAI to USD is $0.000001452 today.

XRPHAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20267:50:47 PMsell$175.92$0.0514520.28880.082384121.1M
0x232...269a
0x4a...281f
04/09/20267:49:37 PMsell$200.33$0.0514650.32890.082406136.7M
0xAed...e7f8
0x19...a3f3
04/09/20267:48:27 PMbuy$186.53$0.0514710.30660.082419126.74M
0xd80...8417
0x0a...9b8a
04/09/20267:47:13 PMbuy$220.69$0.0514580.36250.082395151.29M
0xe17...8136
0x3f...1c6b
04/09/20267:46:00 PMsell$191.78$0.051450.3150.082382132.23M
0x787...Ef1F
0x6d...4701
04/09/20267:44:50 PMsell$245.78$0.0514640.4040.082407167.85M
0x873...dB23
0xfb...bbee
04/09/20267:43:39 PMbuy$260.87$0.0514710.42880.082418177.31M
0x470...881f
0x79...21af
04/09/20267:42:26 PMbuy$463.7$0.0514450.76270.082377320.82M
0xb46...0CE7
0x5f...ef07
04/09/20267:41:13 PMsell$334.86$0.0514340.55070.082358233.51M
0x65C...741c
0xe6...06c5
04/09/20267:40:03 PMbuy$262.48$0.0514440.43160.082374181.78M
0x1b4...0305
0x51...c2c0
04/09/20267:38:50 PMbuy$324.74$0.0514230.5340.082341228.07M
0x9eC...0907
0x8a...9223
04/09/20267:37:36 PMbuy$424.78$0.0513970.6990.082299303.96M
0x8cA...0239
0xb7...a74b
04/09/20267:36:22 PMsell$151.85$0.0513810.24980.082273109.92M
0x133...C881
0x41...2706
04/09/20267:35:13 PMbuy$191.75$0.0513860.31560.082282138.27M
0x788...0462
0x75...ef93
04/09/20267:33:59 PMbuy$213.29$0.0513730.35090.08226155.25M
0xA42...0B0c
0xa2...c37a
04/09/20267:32:46 PMsell$143.41$0.0513650.23580.082245105.05M
0xD6c...E9dE
0xf0...81b9
04/09/20267:31:36 PMsell$131.62$0.0513750.21630.0822695.71M
0x7FB...aA98
0xfd...e5fd
04/09/20267:30:25 PMbuy$143.39$0.051380.23590.08227103.88M
0xb6F...3ce1
0x75...2884
04/09/20267:29:11 PMbuy$168.05$0.0513680.27670.082253122.77M
0x51b...44f8
0x07...4798
04/09/20267:27:56 PMsell$305.13$0.0513650.50260.08225223.41M
0x92b...B76A
0x5a...845a