- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 250,760.85
- Pooled WBNB:
- $554.99
XRP/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of XRP token on DEX PancakeSwap is $1.41. XRP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $24,795.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,531,100.72. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $708,683.89. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $708,683.89.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 573 in the last 24 hours, 463 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $24,795.85 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002218, captured at 10:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:14:39 PM | buy | $0.04676 | $1.41 | 0.00007324 | 0.002218 | 0.03301 | 0x23...6b21 | |
| 03/24/2026 | 10:14:39 PM | buy | $0.04657 | $1.41 | 0.00007294 | 0.002218 | 0.03287 | 0x23...6b21 | |
| 03/24/2026 | 10:14:39 PM | buy | $0.01237 | $1.41 | 0.00001937 | 0.002218 | 0.008733 | 0x23...6b21 | |
| 03/24/2026 | 10:03:20 PM | buy | $0.04797 | $1.41 | 0.00007529 | 0.002218 | 0.03393 | 0x17...5312 | |
| 03/24/2026 | 10:03:21 PM | buy | $0.04698 | $1.41 | 0.00007373 | 0.002218 | 0.03323 | 0x69...0857 | |
| 03/24/2026 | 10:03:18 PM | buy | $0.05119 | $1.41 | 0.00008034 | 0.002218 | 0.0362 | 0xe6...7921 | |
| 03/24/2026 | 10:03:18 PM | buy | $0.05051 | $1.41 | 0.00007927 | 0.002218 | 0.03573 | 0xe6...7921 | |
| 03/24/2026 | 10:03:19 PM | buy | $0.05045 | $1.41 | 0.00007918 | 0.002218 | 0.03568 | 0xe3...8efb | |
| 03/24/2026 | 10:03:21 PM | buy | $0.04695 | $1.41 | 0.00007369 | 0.002218 | 0.03321 | 0x69...0857 | |
| 03/24/2026 | 10:03:21 PM | buy | $0.04797 | $1.41 | 0.00007528 | 0.002218 | 0.03393 | 0x69...0857 | |
| 03/24/2026 | 10:03:18 PM | buy | $0.05078 | $1.41 | 0.0000797 | 0.002218 | 0.03592 | 0xe6...7921 | |
| 03/24/2026 | 10:03:20 PM | buy | $0.02405 | $1.41 | 0.00003774 | 0.002218 | 0.01701 | 0x17...5312 | |
| 03/24/2026 | 10:03:19 PM | buy | $0.0006973 | $1.41 | 0.051094 | 0.002218 | 0.0004932 | 0xe3...8efb | |
| 03/24/2026 | 10:03:20 PM | buy | $0.04913 | $1.41 | 0.0000771 | 0.002218 | 0.03475 | 0x17...5312 | |
| 03/24/2026 | 10:03:19 PM | buy | $0.0314 | $1.41 | 0.00004928 | 0.002218 | 0.02221 | 0xe3...8efb | |
| 03/24/2026 | 10:03:15 PM | buy | $0.0526 | $1.41 | 0.00008254 | 0.002218 | 0.0372 | 0xa5...de5a | |
| 03/24/2026 | 10:03:15 PM | buy | $0.1503 | $1.41 | 0.0002358 | 0.002218 | 0.1063 | 0xd1...2ef3 | |
| 03/24/2026 | 10:03:15 PM | buy | $0.05229 | $1.41 | 0.00008205 | 0.002218 | 0.03698 | 0xd1...2ef3 | |
| 03/24/2026 | 10:03:15 PM | buy | $0.05234 | $1.41 | 0.00008213 | 0.002218 | 0.03701 | 0xa5...de5a | |
| 03/24/2026 | 10:03:15 PM | buy | $0.05275 | $1.41 | 0.00008277 | 0.002218 | 0.0373 | 0xa5...de5a |