WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.52
Price
0.00197 WBNB
TVL
$816,664.9
MKT CAP
$495.7M
5m
0.54%
1h
0.23%
4h
-0.07%
24h
-2.27%
Share
TXNS
285
Buys
147
Sells
138
Volume
13K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
269,032.73
Pooled WBNB:
$528.91

XRP/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of XRP token on DEX PancakeSwap is $1.52. XRP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $12,917.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $495,731,694.37. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $816,664.91. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $816,664.91.

The total transactions of XRP/WBNB is 285 in the last 24 hours, 147 of which are buy transactions, and 138 are sales transactions.

XRP/WBNB pool has a trading volume of $12,917.73 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00197, captured at 4:14 AM UTC.

The price of converting 1 XRP to USD is $1.52 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20264:09:39 AMbuy$0.241$1.520.00031210.001970.1584
0x2B5...06fB
0x47...fc2e
09/27/20264:09:39 AMbuy$0.7693$1.520.00099650.001970.5056
0x2B5...06fB
0x47...fc2e
09/27/20264:03:20 AMsell$46.32$1.510.060030.00196130.6
0x73c...3488
0x5e...c5b8
09/27/20264:02:06 AMsell$54.66$1.510.070850.00196136.11
0x73c...3488
0xc7...a78f
09/27/20264:01:39 AMsell$52.55$1.510.068090.00196234.7
0x73c...3488
0x79...b31d
09/27/20264:01:00 AMbuy$0.05259$1.520.000068130.0019720.03454
0x2B5...06fB
0x14...8cc5
09/27/20263:56:26 AMsell$45.94$1.510.059520.00196230.32
0x73c...3488
0x3f...a755
09/27/20263:53:57 AMbuy$0.01114$1.520.000014430.0019720.007316
0x2B5...06fB
0xa7...cf67
09/27/20263:46:56 AMsell$53.28$1.510.069020.00196335.16
0x73c...3488
0x98...e034
09/27/20263:26:35 AMsell$0.09248$1.510.00011980.0019630.06101
0xd09...58c2
0xbc...df07
09/27/20263:25:40 AMsell$63.02$1.510.081640.00196341.57
0x73c...3488
0xa1...003a
09/27/20263:22:56 AMsell$54.15$1.510.070130.00196435.7
0x73c...3488
0x86...af92
09/27/20263:21:20 AMsell$78.49$1.510.10160.00196451.74
0x73c...3488
0xa4...d44c
09/27/20263:20:48 AMsell$64.84$1.510.083960.00196542.71
0x73c...3488
0x8d...4aa0
09/27/20262:56:27 AMbuy$0.00001714$1.520.0722190.0019750.00001123
0xf58...E6e5
0x06...602b
09/27/20262:56:27 AMbuy$0.0004011$1.520.0651930.0019750.0002628
0xf58...E6e5
0x06...602b
09/27/20262:56:27 AMbuy$0.00003693$1.520.0747820.0019750.0000242
0xf58...E6e5
0x06...602b
09/27/20262:56:27 AMbuy$0.054543$1.520.0858810.0019750.052976
0xf58...E6e5
0x06...602b
09/27/20262:56:27 AMbuy$0.004409$1.520.0557090.0019750.002889
0xf58...E6e5
0x06...602b
09/27/20262:56:27 AMbuy$0.01936$1.520.000025060.0019750.01268
0xf58...E6e5
0x06...602b