WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.35
Price
0.002209 WBNB
TVL
$683,279.6
MKT CAP
$442.9M
5m
-0.25%
1h
-0.11%
4h
0.48%
24h
-0.36%
Share
TXNS
443
Buys
290
Sells
153
Volume
11K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
250,750.15
Pooled WBNB:
$555.32

XRP/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of XRP token on DEX PancakeSwap is $1.35. XRP price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $11,098.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,899,489.65. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $683,279.60. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $683,279.60.

The total transactions of XRP/WBNB is 443 in the last 24 hours, 290 of which are buy transactions, and 153 are sales transactions.

XRP/WBNB pool has a trading volume of $11,098.60 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002209, captured at 12:20 AM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202612:17:19 AMsell$89.42$1.350.14530.00220965.78
0x73c...3488
0x71...94cd
04/15/202612:17:08 AMsell$49.24$1.350.080040.0022136.2
0x73c...3488
0x13...3c02
04/15/202612:14:10 AMsell$36.57$1.360.05940.00221126.86
0x73c...3488
0xa2...726d
04/15/202612:12:42 AMsell$124.46$1.360.2020.00221291.34
0x73c...3488
0x23...f3ba
04/15/202612:12:41 AMbuy$118.96$1.360.19310.00222386.87
0x999...0515
0x8e...8a80
04/15/202612:12:37 AMsell$37.7$1.360.061210.00221127.67
0x73c...3488
0xd4...066d
04/15/202612:12:32 AMsell$33.46$1.360.054330.00221224.56
0x73c...3488
0xb2...7936
04/15/202612:11:58 AMsell$41.25$1.360.066970.00221230.27
0x73c...3488
0x4b...dbc8
04/15/202612:00:41 AMbuy$9.95$1.360.016210.0022237.29
0x783...25e2
0x4d...cc00
04/14/202611:58:40 PMsell$54.37$1.350.088520.00221340
0x904...0A75
0x63...9090
04/14/202611:51:58 PMbuy$36.19$1.360.058930.00222426.49
0x73c...3488
0x02...6b58
04/14/202611:51:28 PMbuy$42.86$1.360.069790.00222331.38
0x73c...3488
0xe5...214f
04/14/202611:51:08 PMbuy$0.1354$1.360.00022050.0022230.0992
0x6c9...F5BE
0x76...3667
04/14/202611:51:08 PMbuy$0.00002837$1.360.074620.0022230.00002077
0x6c9...F5BE
0x76...3667
04/14/202611:51:08 PMbuy$1.58$1.360.0025810.0022231.16
0x6c9...F5BE
0x76...3667
04/14/202611:49:53 PMbuy$37.28$1.360.060720.00222327.31
0x73c...3488
0x88...578c
04/14/202611:49:34 PMbuy$51.25$1.360.083480.00222237.56
0x73c...3488
0xe9...a183
04/14/202611:39:59 PMbuy$69.7$1.360.11360.00222151.15
0x73c...3488
0xc6...f788
04/14/202611:39:49 PMbuy$40.35$1.360.065750.00222129.6
0x73c...3488
0xcd...7384
04/14/202611:38:48 PMbuy$39.93$1.360.06510.0022229.32
0x73c...3488
0xdb...c868