WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.41
Price
0.002243 WBNB
TVL
$705,760.41
MKT CAP
$461.9M
5m
-0.11%
1h
0.12%
4h
0.49%
24h
1.57%
Share
TXNS
171
Buys
108
Sells
63
Volume
6K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
249,542.37
Pooled WBNB:
$558.54

XRP/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of XRP token on DEX PancakeSwap is $1.41. XRP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $6,020.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,871,492.45. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $705,760.42. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $705,760.42.

The total transactions of XRP/WBNB is 171 in the last 24 hours, 108 of which are buy transactions, and 63 are sales transactions.

XRP/WBNB pool has a trading volume of $6,020.38 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002243, captured at 8:10 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20268:08:06 PMbuy$0.3517$1.410.00055670.0022430.2481
0xB97...9c23
0xe4...ea3e
05/05/20268:08:06 PMbuy$0.0001598$1.410.062530.0022430.0001127
0xB97...9c23
0xe4...ea3e
05/05/20268:08:06 PMbuy$0.006771$1.410.000010710.0022430.004776
0xB97...9c23
0xe4...ea3e
05/05/20268:06:53 PMbuy$0.001401$1.410.0522150.0022430.0009873
0xB84...1056
0xa5...a60c
05/05/20268:06:53 PMbuy$0.003225$1.410.0550990.0022430.002272
0xB84...1056
0xa5...a60c
05/05/20268:06:53 PMbuy$0.09566$1.410.00015120.0022430.0674
0xB84...1056
0xa5...a60c
05/05/20268:06:53 PMbuy$0.08108$1.410.00012820.0022430.05713
0xB84...1056
0xa5...a60c
05/05/20268:06:53 PMbuy$0.0000613$1.410.0796920.0022430.00004319
0xB84...1056
0xa5...a60c
05/05/20268:06:53 PMbuy$0.05324$1.410.0851220.0022430.052283
0xB84...1056
0xa5...a60c
05/05/20267:32:28 PMbuy$0.068055$1.410.0812760.0022430.065689
0x2db...DA3C
0x9c...fd28
05/05/20267:32:28 PMbuy$0.0008309$1.410.0513160.0022430.0005868
0x2db...DA3C
0x9c...fd28
05/05/20267:32:28 PMbuy$0.03709$1.410.000058780.0022430.02619
0x2db...DA3C
0x9c...fd28
05/05/20266:53:10 PMbuy$0.04642$1.410.000073660.0022430.03283
0xC3f...FD1d
0xde...90a5
05/05/20266:31:34 PMbuy$0.02436$1.410.000038730.0022430.01726
0xC3f...FD1d
0x56...b9f1
05/05/20266:01:48 PMbuy$0.1442$1.410.00022930.0022430.1022
0xC3f...FD1d
0xd7...8d42
05/05/20265:52:25 PMbuy$5.18$1.410.0082410.0022433.67
0xD6C...366E
0x51...c479
05/05/20265:41:47 PMbuy$0.1169$1.410.0001860.0022430.08291
0x7AF...195b
0xc2...6076
05/05/20265:27:04 PMbuy$0.9358$1.410.0014880.0022430.6633
0xC3f...FD1d
0xa0...6a2f
05/05/20265:23:53 PMsell$27.88$1.40.044360.00223219.87
0xB09...290d
0x26...bb6d
05/05/20264:45:55 PMsell$29.65$1.40.047110.00223321.1
0x762...327C
0x76...20e9