- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 546,433.42
- Pooled WBNB:
- $492.34
XRP/WBNB price stats on BNB Chain
As of April 18, 2024, the current price of XRP token on DEX PancakeSwap is $0.4945. XRP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $29,631.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $136,631,785.98. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $539,062.63. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $539,062.63.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 423 in the last 24 hours, 252 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $29,631.67 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0009033, captured at 7:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.4945 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 7:23:30 AM | buy | $0.18 | $0.4945 | 0.00 | 0.0009033 | 0.36 | 0x46...7bf8 | |
| 2024.04.18 | 7:23:30 AM | buy | $0.00 | $0.4945 | 5.00 | 0.0009033 | 0.00 | 0x46...7bf8 | |
| 2024.04.18 | 7:23:30 AM | buy | $0.00 | $0.4945 | 9.00 | 0.0009033 | 0.00 | 0x46...7bf8 | |
| 2024.04.18 | 7:22:14 AM | buy | $0.92 | $0.4946 | 0.00 | 0.0009033 | 1.85 | 0x9f...1cb8 | |
| 2024.04.18 | 7:22:14 AM | buy | $0.00 | $0.4946 | 8.00 | 0.0009033 | 0.00 | 0x9f...1cb8 | |
| 2024.04.18 | 7:22:14 AM | buy | $0.92 | $0.4946 | 0.00 | 0.0009033 | 1.85 | 0x9f...1cb8 | |
| 2024.04.18 | 7:21:59 AM | sell | $104.90 | $0.4919 | 0.19 | 0.0008991 | 213.28 | 0x14...fb86 | |
| 2024.04.18 | 7:01:12 AM | sell | $147.87 | $0.49 | 0.27 | 0.0008999 | 301.79 | 0x86...c878 | |
| 2024.04.18 | 7:00:09 AM | buy | $0.23 | $0.4927 | 0.00 | 0.000905 | 0.46 | 0x52...9825 | |
| 2024.04.18 | 6:42:00 AM | buy | $0.08 | $0.489 | 0.00 | 0.000905 | 0.16 | 0xf3...f531 | |
| 2024.04.18 | 6:40:06 AM | buy | $0.28 | $0.4892 | 0.00 | 0.000905 | 0.57 | 0x8e...c318 | |
| 2024.04.18 | 6:39:00 AM | buy | $34.83 | $0.4891 | 0.06 | 0.0009048 | 71.21 | 0x80...f065 | |
| 2024.04.18 | 6:36:57 AM | buy | $0.15 | $0.4902 | 0.00 | 0.0009047 | 0.31 | 0x74...04c5 | |
| 2024.04.18 | 6:34:36 AM | buy | $0.15 | $0.4901 | 0.00 | 0.0009047 | 0.30 | 0x36...efc8 | |
| 2024.04.18 | 6:25:09 AM | buy | $0.49 | $0.4909 | 0.00 | 0.0009047 | 0.00 | 0x55...73e9 | |
| 2024.04.18 | 6:23:09 AM | sell | $0.03 | $0.4891 | 0.00 | 0.0009002 | 0.07 | 0x66...d4e7 | |
| 2024.04.18 | 6:23:09 AM | sell | $0.00 | $0.4891 | 0.00 | 0.0009002 | 0.01 | 0x66...d4e7 | |
| 2024.04.18 | 6:23:09 AM | sell | $0.00 | $0.4891 | 3.00 | 0.0009002 | 0.00 | 0x66...d4e7 | |
| 2024.04.18 | 6:17:54 AM | buy | $2.52 | $0.4938 | 0.00 | 0.0009047 | 5.11 | 0x40...6262 | |
| 2024.04.18 | 6:17:39 AM | sell | $170.48 | $0.4921 | 0.31 | 0.0009007 | 346.42 | 0xfc...9953 |