WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.13
Price
0.001952 WBNB
TVL
$611,431.01
MKT CAP
$370.8M
5m
0%
1h
-0.42%
4h
-0.81%
24h
-0.21%
Share
TXNS
400
Buys
215
Sells
185
Volume
20K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
267,991.43
Pooled WBNB:
$524.49

XRP/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of XRP token on DEX PancakeSwap is $1.13. XRP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $19,906.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,803,096.20. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $611,431.02. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $611,431.02.

The total transactions of XRP/WBNB is 400 in the last 24 hours, 215 of which are buy transactions, and 185 are sales transactions.

XRP/WBNB pool has a trading volume of $19,906.94 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001952, captured at 7:16 AM UTC.

The price of converting 1 XRP to USD is $1.13 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20266:39:51 AMsell$58.15$1.130.099770.00195251.09
0x532...8E97
0xd7...8304
07/06/20266:39:25 AMsell$1.13$1.130.0019530.0019531
0x9ef...0CF4
0xe9...5a9f
07/06/20266:37:10 AMsell$30.94$1.130.053130.00195327.2
0x73c...3488
0xd3...5191
07/06/20266:36:34 AMsell$39.28$1.130.067480.00195334.54
0x73c...3488
0x19...8578
07/06/20266:34:19 AMbuy$0.0002926$1.140.0650270.0019630.000256
0xd59...c629
0x83...71cc
07/06/20266:34:19 AMbuy$0.007113$1.140.000012220.0019630.006223
0xd59...c629
0x83...71cc
07/06/20266:34:19 AMbuy$0.0002888$1.140.0649630.0019630.0002527
0xd59...c629
0x83...71cc
07/06/20265:31:13 AMsell$23.88$1.130.041040.00195421
0x73c...3488
0x5e...be92
07/06/20265:05:36 AMbuy$0.0003093$1.140.0652990.0019640.0002698
0xD53...1Ce1
0xd6...5774
07/06/20265:05:36 AMbuy$0.0002947$1.140.065050.0019640.0002571
0xD53...1Ce1
0xd6...5774
07/06/20265:05:36 AMbuy$0.000339$1.140.065810.0019640.0002958
0xD53...1Ce1
0xd6...5774
07/06/20264:55:02 AMbuy$46.6$1.140.079680.00196340.57
0x2F5...Cd11
0x53...e08a
07/06/20264:17:58 AMbuy$32.63$1.140.055820.00196328.43
0x73c...3488
0x54...0984
07/06/20264:15:10 AMbuy$32.33$1.140.055260.00196228.15
0x73c...3488
0x99...9d8d
07/06/20264:14:13 AMbuy$41.44$1.140.070870.00196236.11
0x73c...3488
0x30...92b0
07/06/20264:13:22 AMbuy$39.45$1.140.067430.00196134.37
0x73c...3488
0x6e...230a
07/06/20264:11:41 AMbuy$35.36$1.140.060440.00196130.81
0x73c...3488
0x88...e9ca
07/06/20263:40:48 AMbuy$0.0004062$1.140.066950.0019610.0003543
0x0C8...4608
0x2c...c68f
07/06/20263:40:48 AMbuy$0.0003926$1.140.0667170.0019610.0003425
0x0C8...4608
0x2c...c68f
07/06/20263:40:48 AMbuy$0.0003622$1.140.0661960.0019610.0003159
0x0C8...4608
0x2c...c68f