- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 214,347.16
- Pooled WBNB:
- $722.1
XRP/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of XRP token on DEX PancakeSwap is $2.18. XRP price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,892.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $710,754,134.88. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $935,224.89. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $935,224.89.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,892.89 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003377, captured at 7:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.18 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:55:03 PM | buy | $20.1 | $2.18 | 0.03104 | 0.003377 | 9.19 | 0xf9...d536 | |
| 07/01/2025 | 6:39:47 PM | sell | $95.96 | $2.18 | 0.1481 | 0.003373 | 43.92 | 0xb4...d9be | |
| 07/01/2025 | 6:39:21 PM | sell | $120.32 | $2.18 | 0.1858 | 0.003375 | 55.05 | - | 0xbf...e952 |
| 07/01/2025 | 6:23:15 PM | sell | $102.73 | $2.18 | 0.1586 | 0.003378 | 46.96 | 0x1a...6945 | |
| 07/01/2025 | 4:36:15 PM | buy | $0.004693 | $2.19 | 0.057247 | 0.003396 | 0.002133 | 0x94...eba0 | |
| 07/01/2025 | 4:36:15 PM | buy | $0.01369 | $2.19 | 0.00002114 | 0.003396 | 0.006225 | 0x94...eba0 | |
| 07/01/2025 | 4:36:15 PM | buy | $0.1183 | $2.19 | 0.0001827 | 0.003396 | 0.05379 | 0x94...eba0 | |
| 07/01/2025 | 4:36:15 PM | buy | $0.0008341 | $2.19 | 0.051288 | 0.003396 | 0.0003791 | 0x94...eba0 | |
| 07/01/2025 | 4:36:15 PM | buy | $0.055275 | $2.19 | 0.088145 | 0.003396 | 0.052398 | 0x94...eba0 | |
| 07/01/2025 | 4:32:25 PM | sell | $66.49 | $2.19 | 0.1026 | 0.003382 | 30.35 | 0xef...3d25 | |
| 07/01/2025 | 3:24:13 PM | buy | $22.86 | $2.2 | 0.03505 | 0.003384 | 10.35 | 0x63...b7c4 | |
| 07/01/2025 | 3:16:13 PM | buy | $78.91 | $2.2 | 0.121 | 0.003383 | 35.76 | 0x37...7edd | |
| 07/01/2025 | 10:09:03 AM | buy | $1.09 | $2.2 | 0.001675 | 0.00338 | 0.4955 | 0x79...5333 | |
| 07/01/2025 | 10:08:45 AM | buy | $0.01106 | $2.2 | 0.00001692 | 0.003381 | 0.005007 | 0xa9...707c | |
| 07/01/2025 | 10:08:45 AM | buy | $0.0288 | $2.2 | 0.00004408 | 0.003381 | 0.01304 | 0x8b...e161 | |
| 07/01/2025 | 9:32:57 AM | buy | $0.1211 | $2.21 | 0.0001854 | 0.003397 | 0.05459 | 0xee...c4f3 | |
| 07/01/2025 | 6:10:20 AM | sell | $0.04375 | $2.21 | 0.00006701 | 0.003389 | 0.01976 | 0x8b...161d | |
| 07/01/2025 | 12:37:22 AM | sell | $0.0003527 | $2.23 | 0.06536 | 0.003399 | 0.0001576 | 0xc9...102b | |
| 07/01/2025 | 12:04:54 AM | sell | $11.26 | $2.23 | 0.01712 | 0.003402 | 5.03 | 0x48...1dc0 | |
| 06/30/2025 | 11:56:39 PM | buy | $0.1935 | $2.25 | 0.0002941 | 0.003419 | 0.08601 | 0x4a...18c9 |