- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 261,960.63
- Pooled WBNB:
- $533.21
XRP/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of XRP token on DEX PancakeSwap is $1.34. XRP price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $12,228.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,932,246.58. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $700,985.44. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $700,985.44.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 503 in the last 24 hours, 377 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $12,228.04 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00204, captured at 4:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:05:37 AM | buy | $54.09 | $1.34 | 0.08229 | 0.00204 | 40.33 | 0xac...08ce | |
| 05/26/2026 | 4:05:29 AM | buy | $42.61 | $1.34 | 0.06481 | 0.002039 | 31.77 | 0x77...8ecf | |
| 05/26/2026 | 4:05:22 AM | buy | $36.71 | $1.34 | 0.05582 | 0.002039 | 27.37 | 0xe1...b091 | |
| 05/26/2026 | 4:04:37 AM | buy | $38.97 | $1.34 | 0.05926 | 0.002038 | 29.06 | 0xc5...729f | |
| 05/26/2026 | 4:04:11 AM | buy | $54.65 | $1.34 | 0.08312 | 0.002038 | 40.77 | 0xb9...b867 | |
| 05/26/2026 | 4:01:33 AM | buy | $15.78 | $1.34 | 0.02397 | 0.002037 | 11.76 | 0x6c...9b23 | |
| 05/26/2026 | 4:00:23 AM | buy | $54.87 | $1.34 | 0.08337 | 0.002037 | 40.91 | 0x46...d398 | |
| 05/26/2026 | 4:00:23 AM | sell | $15.7 | $1.33 | 0.02386 | 0.002027 | 11.77 | 0x47...be3f | |
| 05/26/2026 | 3:46:32 AM | buy | $15.78 | $1.34 | 0.02397 | 0.002037 | 11.76 | 0x88...0c5f | |
| 05/26/2026 | 3:45:17 AM | sell | $15.71 | $1.33 | 0.02387 | 0.002027 | 11.77 | 0x3f...7880 | |
| 05/26/2026 | 3:43:26 AM | buy | $9.8 | $1.34 | 0.01489 | 0.002037 | 7.31 | 0xf9...23df | |
| 05/26/2026 | 3:43:26 AM | sell | $0.09755 | $1.33 | 0.0001481 | 0.002027 | 0.0731 | 0xf9...23df | |
| 05/26/2026 | 3:43:22 AM | buy | $9.78 | $1.33 | 0.01489 | 0.002037 | 7.31 | 0x5f...22bc | |
| 05/26/2026 | 3:43:22 AM | sell | $0.09731 | $1.33 | 0.0001481 | 0.002027 | 0.07311 | 0x5f...22bc | |
| 05/26/2026 | 3:43:22 AM | buy | $0.4952 | $1.33 | 0.0007541 | 0.002037 | 0.3701 | 0x5f...22bc | |
| 05/26/2026 | 3:31:24 AM | buy | $15.78 | $1.34 | 0.02399 | 0.002036 | 11.77 | 0xa4...e34a | |
| 05/26/2026 | 3:29:52 AM | sell | $15.68 | $1.33 | 0.02385 | 0.002026 | 11.76 | 0xbe...de1e | |
| 05/26/2026 | 3:20:10 AM | buy | $0.02375 | $1.34 | 0.00003608 | 0.002037 | 0.01771 | 0x1e...02d0 | |
| 05/26/2026 | 3:20:10 AM | buy | $0.0003139 | $1.34 | 0.06477 | 0.002037 | 0.0002341 | 0x1e...02d0 | |
| 05/26/2026 | 3:20:10 AM | buy | $0.0000123 | $1.34 | 0.07187 | 0.002037 | 0.05918 | 0x1e...02d0 |