- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 255,640.04
- Pooled WBNB:
- $603.85
XRP/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of XRP token on DEX PancakeSwap is $2.6. XRP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $88,273.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $849,044,328.67. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,330,822.44. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,330,822.44.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 688 in the last 24 hours, 300 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $88,273.17 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002367, captured at 10:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.6 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:47:41 PM | buy | $77.1 | $2.6 | 0.07005 | 0.002367 | 29.58 | 0xbd...6747 | |
| 10/28/2025 | 9:47:39 PM | buy | $74.83 | $2.6 | 0.06799 | 0.002366 | 28.72 | 0x16...3a52 | |
| 10/28/2025 | 9:47:40 PM | buy | $63.18 | $2.6 | 0.05741 | 0.002367 | 24.25 | 0xa3...6d8d | |
| 10/28/2025 | 9:27:55 PM | sell | $34.76 | $2.57 | 0.03178 | 0.002354 | 13.49 | 0xb2...1b76 | |
| 10/28/2025 | 9:26:44 PM | sell | $221.24 | $2.57 | 0.2022 | 0.002355 | 85.86 | 0xed...f1e4 | |
| 10/28/2025 | 9:23:56 PM | sell | $221.34 | $2.57 | 0.2023 | 0.002357 | 85.84 | 0x82...b6d6 | |
| 10/28/2025 | 9:23:07 PM | sell | $233.32 | $2.58 | 0.2133 | 0.002358 | 90.43 | 0xfc...fc2b | |
| 10/28/2025 | 9:21:17 PM | sell | $84.94 | $2.58 | 0.07766 | 0.00236 | 32.9 | 0x8d...9239 | |
| 10/28/2025 | 9:17:42 PM | buy | $0.04852 | $2.59 | 0.00004436 | 0.002372 | 0.0187 | 0x6b...5e1a | |
| 10/28/2025 | 9:12:45 PM | buy | $0.1351 | $2.58 | 0.0001238 | 0.002372 | 0.0522 | 0x9e...da18 | |
| 10/28/2025 | 9:11:46 PM | buy | $2.99 | $2.58 | 0.00275 | 0.002372 | 1.15 | 0x10...4ad1 | |
| 10/28/2025 | 9:11:19 PM | sell | $261.35 | $2.57 | 0.2396 | 0.002361 | 101.49 | 0x73...8e89 | |
| 10/28/2025 | 9:10:41 PM | sell | $239.74 | $2.57 | 0.2198 | 0.002363 | 93.03 | 0x73...2028 | |
| 10/28/2025 | 9:10:23 PM | sell | $221.09 | $2.57 | 0.2027 | 0.002364 | 85.73 | 0x4d...9b6a | |
| 10/28/2025 | 9:10:20 PM | sell | $358.41 | $2.58 | 0.3286 | 0.002366 | 138.86 | 0x41...db2e | |
| 10/28/2025 | 9:10:01 PM | sell | $98.26 | $2.58 | 0.09011 | 0.002368 | 38.04 | 0x6c...ecb7 | |
| 10/28/2025 | 9:09:10 PM | buy | $4.04 | $2.58 | 0.003727 | 0.00238 | 1.56 | 0xef...bf1c | |
| 10/28/2025 | 8:59:56 PM | sell | $972.47 | $2.59 | 0.8896 | 0.002372 | 374.99 | 0x34...206f | |
| 10/28/2025 | 8:59:28 PM | sell | $2.59 | $2.59 | 0.002375 | 0.002375 | 1 | 0x2d...6839 | |
| 10/28/2025 | 8:58:31 PM | sell | $278.66 | $2.59 | 0.255 | 0.002376 | 107.31 | 0xe4...2447 |