WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.17
Price
0.001689 WBNB
TVL
$679,745.44
MKT CAP
$382.1M
5m
0%
1h
-0.23%
4h
0.35%
24h
-2.06%
Share
TXNS
430
Buys
238
Sells
192
Volume
21K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
290,488.85
Pooled WBNB:
$489.48

XRP/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of XRP token on DEX PancakeSwap is $1.17. XRP price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $20,629.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $382,142,213.86. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $679,745.45. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $679,745.45.

The total transactions of XRP/WBNB is 430 in the last 24 hours, 238 of which are buy transactions, and 192 are sales transactions.

XRP/WBNB pool has a trading volume of $20,629.98 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001689, captured at 11:03 AM UTC.

The price of converting 1 XRP to USD is $1.17 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202610:51:53 AMbuy$0.057467$1.170.0710750.0016890.056366
0xcD3...b03f
0x3f...af9a
11/07/202610:51:53 AMbuy$0.05741$1.170.0710670.0016890.056318
0xcD3...b03f
0x3f...af9a
11/07/202610:51:53 AMbuy$0.057397$1.170.0710650.0016890.056306
0xcD3...b03f
0x3f...af9a
11/07/202610:45:53 AMbuy$0.055861$1.170.0884360.0016890.054994
0x294...c89E
0x3b...1078
11/07/202610:45:50 AMbuy$0.00002537$1.170.0736520.0016890.00002162
0x5c3...6395
0x34...3e69
11/07/202610:25:47 AMsell$156.8$1.160.22540.001681134.08
0xB1D...a8Bd
0x8c...7b4f
11/07/202610:21:48 AMsell$16.52$1.160.023790.00168214.14
0x06a...538a
0xa6...536a
11/07/202610:21:26 AMbuy$0.6086$1.170.00087540.001690.5176
0xadA...F7CB
0x2e...48a0
11/07/202610:19:37 AMsell$57.06$1.160.082080.00168248.77
0x666...b68C
0xbf...b98f
11/07/202610:09:26 AMbuy$3.07$1.170.004420.0016912.61
0x507...f692
0x2c...fac9
11/07/20269:25:20 AMsell$39.43$1.170.056650.00168333.65
0x73c...3488
0x72...35ef
11/07/20269:21:16 AMsell$58.45$1.170.084010.00168349.89
0x73c...3488
0xb6...1d6d
11/07/20269:19:12 AMsell$43.25$1.170.062190.00168436.92
0x73c...3488
0x14...82a0
11/07/20269:15:33 AMsell$63.22$1.170.09090.00168653.88
0x73c...3488
0xf6...ba7b
11/07/20269:15:40 AMsell$52.79$1.170.07590.00168645.01
0x73c...3488
0xe7...56f7
11/07/20269:17:01 AMsell$55.15$1.170.07930.00168447.07
0x73c...3488
0xd6...9028
11/07/20269:16:56 AMsell$55.64$1.170.080.00168547.47
0x73c...3488
0x3f...4588
11/07/20269:15:49 AMsell$50.25$1.170.072190.00168542.82
-
0xfa...677a
11/07/20269:13:14 AMsell$53.87$1.170.077380.00168745.86
0xb4c...ad92
0x9a...5bbe
11/07/20269:07:54 AMsell$57.89$1.160.083560.00168849.5
0x1e1...EcBb
0xf2...ae3e