WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.23
Price
0.001989 WBNB
TVL
$654,136.07
MKT CAP
$401.8M
5m
-0.06%
1h
1.82%
4h
4.21%
24h
8.02%
Share
TXNS
506
Buys
352
Sells
154
Volume
19K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
265,698.57
Pooled WBNB:
$527.61

XRP/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of XRP token on DEX PancakeSwap is $1.23. XRP price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $18,586.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $401,839,008.50. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $654,136.07. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $654,136.07.

The total transactions of XRP/WBNB is 506 in the last 24 hours, 352 of which are buy transactions, and 154 are sales transactions.

XRP/WBNB pool has a trading volume of $18,586.29 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001989, captured at 12:17 PM UTC.

The price of converting 1 XRP to USD is $1.23 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202612:17:01 PMsell$1.43$1.220.002320.001981.17
0x7AF...195b
0x9d...f3ea
06/15/202612:16:48 PMbuy$176.9$1.230.28530.001989143.42
0x54A...5385
0x1c...7dc4
06/15/202612:15:06 PMbuy$0.00002268$1.230.0736570.0019880.00001839
0xCb2...217D
0xb7...c513
06/15/202612:15:06 PMbuy$0.00002328$1.230.0737530.0019880.00001887
0xCb2...217D
0xb7...c513
06/15/202612:15:06 PMbuy$0.00002448$1.230.0739470.0019880.00001984
0xCb2...217D
0xb7...c513
06/15/202612:12:59 PMbuy$0.8403$1.230.0013540.0019880.6811
0x6aB...e033
0x39...5bf3
06/15/202612:12:34 PMsell$0.1071$1.220.00017270.0019780.08731
0xC3f...FD1d
0x5e...2d85
06/15/202612:12:31 PMbuy$57.1$1.230.092040.00198846.29
0x22e...8444
0xa4...d8c7
06/15/202612:10:51 PMbuy$0.00002503$1.230.0740320.0019870.00002028
0x449...195B
0x80...c11d
06/15/202612:10:51 PMbuy$0.00002581$1.230.0741570.0019870.00002091
0x449...195B
0x80...c11d
06/15/202612:10:51 PMbuy$0.00002516$1.230.0740520.0019870.00002038
0x449...195B
0x80...c11d
06/15/202612:10:41 PMbuy$32.18$1.230.051870.00198726.09
0x73c...3488
0x4a...c256
06/15/202612:10:35 PMbuy$54.35$1.230.08760.00198744.08
0xCBB...1424
0x05...32a9
06/15/202611:57:08 AMbuy$78.63$1.220.1270.00198663.94
0x73c...3488
0x0a...e884
06/15/202611:56:38 AMbuy$58.4$1.230.094070.00198547.38
0x1d1...370f
0x29...2ec7
06/15/202611:56:31 AMbuy$73.82$1.230.11880.00198459.9
0x445...2911
0x09...dadf
06/15/202611:56:04 AMbuy$32.19$1.230.051870.00198426.14
0x73c...3488
0xc2...db98
06/15/202611:54:23 AMbuy$52.72$1.230.084880.00198342.79
0x4Aa...F95F
0x07...5b07
06/15/202611:53:56 AMbuy$58.57$1.230.09430.00198247.55
0x1Ba...7ca8
0x69...edda
06/15/202611:52:17 AMbuy$9.96$1.230.016030.0019828.08
0x2Bf...c69b
0x1f...df92