WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$2.27
Price
0.003404 WBNB
TVL
$965,922.57
MKT CAP
$737.9M
5m
0%
1h
0.43%
4h
-1.06%
24h
-1.89%
Share
TXNS
461
Buys
210
Sells
251
Volume
40K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
213,247.58
Pooled WBNB:
$724.17

XRP/WBNB price stats on BNB Chain

As of June 12, 2025, the current price of XRP token on DEX PancakeSwap is $2.27. XRP price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $40,078.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $737,869,029.62. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $965,922.58. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $965,922.58.

The total transactions of XRP/WBNB is 461 in the last 24 hours, 210 of which are buy transactions, and 251 are sales transactions.

XRP/WBNB pool has a trading volume of $40,078.50 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003404, captured at 12:30 AM UTC.

The price of converting 1 XRP to USD is $2.27 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202512:26:31 AMbuy$0.008022$2.270.000012020.0034040.003533
0xd9d...33D1
0x26...7625
06/12/202512:26:07 AMbuy$20.02$2.270.030020.0034048.82
0x597...8C29
0x15...d926
06/12/202512:18:20 AMsell$40.52$2.250.060790.00338717.94
0x485...4327
0xae...d65a
06/12/202512:13:17 AMsell$209.65$2.250.31450.00338992.81
0xc58...de5f
0x96...25e7
06/12/202512:12:45 AMbuy$0.051883$2.270.0828250.0034070.068292
0xd9d...33D1
0xf5...ee58
06/12/202512:03:41 AMsell$212.19$2.260.31840.00339293.87
0x292...e819
0x51...8179
06/12/202512:02:21 AMbuy$0.0003059$2.270.064590.003410.0001346
0x38a...a96a
0x1c...8902
06/11/202511:57:38 PMbuy$11.95$2.270.017930.003415.25
0x2Bf...c69b
0x42...fddc
06/11/202511:50:20 PMsell$28.51$2.260.04280.00339312.61
0x77E...2e67
0xd0...b8a1
06/11/202511:48:44 PMbuy$0.001107$2.270.0516620.003410.0004874
0xd9d...33D1
0x45...c8fb
06/11/202511:47:35 PMbuy$5.21$2.270.0078330.003412.29
0x6C9...69BC
0xe7...0c3f
06/11/202511:39:03 PMsell$41.32$2.260.062050.00339418.28
0xBca...3b58
0xa5...766e
06/11/202511:38:59 PMbuy$0.0000798$2.270.0611980.0034110.00003512
0x38a...a96a
0x94...720f
06/11/202511:38:50 PMbuy$0.0001085$2.270.061630.0034110.00004778
0x38a...a96a
0x91...4b46
06/11/202511:37:03 PMbuy$0.0001476$2.270.0622170.0034110.000065
0x38a...a96a
0x5d...4ce5
06/11/202511:34:54 PMbuy$0.2725$2.270.00040930.0034110.1199
0x000...4a45
0x5e...7c2e
06/11/202511:34:39 PMbuy$0.0002007$2.270.0630160.0034110.0000884
0x38a...a96a
0x4f...d050
06/11/202511:30:33 PMbuy$0.001446$2.270.0521730.0034110.0006371
0xd9d...33D1
0xa6...3644
06/11/202511:27:09 PMsell$204.84$2.260.30770.00339590.61
0x272...6f62
0xce...b50f
06/11/202511:21:51 PMbuy$0.0002526$2.270.0637960.0034140.0001111
0xd9d...33D1
0xce...5fe6