WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.39
Price
0.002211 WBNB
TVL
$698,573.2
MKT CAP
$454.2M
5m
0%
1h
-0.30%
4h
-1.03%
24h
-3.13%
Share
TXNS
522
Buys
399
Sells
123
Volume
25K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
251,193.39
Pooled WBNB:
$554.03

XRP/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of XRP token on DEX PancakeSwap is $1.39. XRP price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $24,821.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,162,485.42. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $698,573.20. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $698,573.20.

The total transactions of XRP/WBNB is 522 in the last 24 hours, 399 of which are buy transactions, and 123 are sales transactions.

XRP/WBNB pool has a trading volume of $24,821.95 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002211, captured at 8:24 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20268:13:26 PMbuy$0.5045$1.390.00080030.0022110.3619
0xC3f...FD1d
0xc6...311b
03/24/20268:03:15 PMsell$41.05$1.380.065120.002229.59
0x73c...3488
0x2b...8290
03/24/20268:02:54 PMsell$35.37$1.380.056110.002225.49
0x73c...3488
0xc5...729c
03/24/20267:37:57 PMbuy$0.111$1.390.00017590.0022120.07955
0x025...abeB
0xb6...b687
03/24/20267:37:57 PMbuy$0.1127$1.390.00017860.0022120.08077
0x025...abeB
0xb6...b687
03/24/20267:37:57 PMbuy$0.05074$1.390.000080440.0022120.03636
0x025...abeB
0xb6...b687
03/24/20267:35:42 PMbuy$0.2339$1.390.0003710.0022120.1677
0x7D9...18dC
0x53...618f
03/24/20267:35:42 PMbuy$0.1154$1.390.00018310.0022120.08277
0x7D9...18dC
0x53...618f
03/24/20267:35:42 PMbuy$0.1169$1.390.00018540.0022120.08384
0x7D9...18dC
0x53...618f
03/24/20267:19:54 PMbuy$0.03045$1.390.000048180.0022120.02178
0xB34...b55A
0x96...0754
03/24/20267:19:54 PMbuy$0.1226$1.390.00019410.0022120.08774
0xB34...b55A
0x96...0754
03/24/20267:19:54 PMbuy$0.1213$1.390.00019190.0022120.08677
0xB34...b55A
0x96...0754
03/24/20266:57:31 PMsell$35.4$1.380.056120.00220125.49
0x73c...3488
0x06...a026
03/24/20266:53:14 PMsell$41.55$1.390.065820.00220129.89
0x73c...3488
0xd2...1550
03/24/20266:44:21 PMbuy$0.7744$1.390.0012270.0022130.5546
0xC3f...FD1d
0xbc...652e
03/24/20266:37:34 PMsell$58.9$1.390.093260.00220242.34
0x73c...3488
0x0f...3ef4
03/24/20266:37:19 PMsell$53.34$1.390.084460.00220338.33
0x73c...3488
0x08...95cd
03/24/20266:33:08 PMsell$58.22$1.380.092680.00220342.05
0x40b...5fA2
0xd4...ea15
03/24/20266:27:10 PMbuy$0.0005179$1.390.0682190.0022150.000371
0xB84...1056
0x5e...98d0
03/24/20266:27:10 PMbuy$0.001048$1.390.0516640.0022150.0007513
0xB84...1056
0x5e...98d0