- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 261,026.95
- Pooled WBNB:
- $586.61
XRP/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of XRP token on DEX PancakeSwap is $1.99. XRP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $14,063.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $651,386,929.12. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,046,276.08. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,046,276.08.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 177 in the last 24 hours, 95 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $14,063.91 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002241, captured at 3:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.99 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:53:44 AM | sell | $53.01 | $1.99 | 0.05944 | 0.002241 | 26.51 | 0x0e...445a | |
| 12/15/2025 | 2:47:52 AM | sell | $54.62 | $1.99 | 0.06125 | 0.002242 | 27.31 | 0x69...31e1 | |
| 12/15/2025 | 2:39:59 AM | buy | $2.71 | $2.01 | 0.003044 | 0.002253 | 1.35 | 0xb2...a0a7 | |
| 12/15/2025 | 2:39:16 AM | sell | $283.78 | $1.99 | 0.3188 | 0.002243 | 142.07 | 0x63...3730 | |
| 12/15/2025 | 2:19:42 AM | sell | $200.78 | $2 | 0.2245 | 0.002245 | 100 | 0x3d...8f4d | |
| 12/15/2025 | 2:19:41 AM | buy | $25.95 | $2.01 | 0.02903 | 0.002257 | 12.85 | 0x65...4f24 | |
| 12/15/2025 | 2:19:17 AM | sell | $53.78 | $2 | 0.06016 | 0.002246 | 26.77 | 0x80...f3bf | |
| 12/15/2025 | 2:19:01 AM | sell | $58.25 | $2 | 0.06516 | 0.002247 | 28.99 | 0x92...3651 | |
| 12/15/2025 | 1:38:46 AM | buy | $49.64 | $2 | 0.05599 | 0.002258 | 24.79 | 0x81...a5a8 | |
| 12/15/2025 | 1:38:44 AM | buy | $63.03 | $2 | 0.07109 | 0.002258 | 31.48 | 0x04...03c3 | |
| 12/15/2025 | 1:38:37 AM | buy | $122.67 | $1.99 | 0.1384 | 0.002257 | 61.34 | 0x4b...ff93 | |
| 12/15/2025 | 1:33:26 AM | sell | $43.02 | $1.97 | 0.04892 | 0.002245 | 21.78 | 0xb6...1f24 | |
| 12/15/2025 | 1:28:33 AM | buy | $0.03876 | $1.99 | 0.00004386 | 0.002257 | 0.01943 | 0xce...5cf3 | |
| 12/15/2025 | 1:04:07 AM | sell | $96.72 | $1.98 | 0.1095 | 0.002246 | 48.74 | 0x2b...08dc | |
| 12/15/2025 | 12:50:14 AM | sell | $73.03 | $1.98 | 0.08278 | 0.002247 | 36.84 | 0x57...b04d | |
| 12/15/2025 | 12:50:14 AM | sell | $0.04153 | $1.98 | 0.00004707 | 0.002247 | 0.02094 | 0x57...b04d | |
| 12/15/2025 | 12:47:11 AM | sell | $26.19 | $1.98 | 0.02969 | 0.002247 | 13.21 | 0x97...54ef | |
| 12/15/2025 | 12:46:22 AM | sell | $49.52 | $1.98 | 0.05614 | 0.002247 | 24.97 | 0xb9...a888 | |
| 12/15/2025 | 12:45:05 AM | sell | $66.77 | $1.98 | 0.07569 | 0.002248 | 33.66 | 0xba...6a8f | |
| 12/15/2025 | 12:44:15 AM | sell | $61.67 | $1.98 | 0.06991 | 0.002248 | 31.08 | 0xcd...e0a6 |