- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 281,106.36
- Pooled WBNB:
- $505.97
XRP/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of XRP token on DEX PancakeSwap is $1.28. XRP price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $12,178.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $419,440,947.71. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $725,609.29. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $725,609.29.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 287 in the last 24 hours, 144 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $12,178.04 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001795, captured at 12:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 11:41:51 PM | sell | $3.9 | $1.28 | 0.005441 | 0.001795 | 3.03 | 0xb0...5042 | |
| 10/17/2026 | 11:30:51 PM | sell | $160.35 | $1.28 | 0.2239 | 0.001796 | 124.65 | 0xe5...f4e7 | |
| 10/17/2026 | 11:30:44 PM | sell | $101.05 | $1.28 | 0.141 | 0.001797 | 78.49 | 0x00...ceaa | |
| 10/17/2026 | 11:27:17 PM | buy | $0.02983 | $1.29 | 0.00004165 | 0.001807 | 0.02305 | 0xf6...5b7d | |
| 10/17/2026 | 11:26:31 PM | sell | $94.06 | $1.28 | 0.1313 | 0.001798 | 73.01 | 0xf6...cd35 | |
| 10/17/2026 | 11:25:09 PM | sell | $2.23 | $1.28 | 0.003117 | 0.001799 | 1.73 | 0xf9...7c56 | |
| 10/17/2026 | 11:25:09 PM | sell | $2.12 | $1.28 | 0.002965 | 0.001799 | 1.64 | 0xde...3b5d | |
| 10/17/2026 | 11:10:48 PM | buy | $3.28 | $1.29 | 0.004577 | 0.001808 | 2.53 | 0xee...a50b | |
| 10/17/2026 | 10:58:27 PM | sell | $9.68 | $1.28 | 0.0135 | 0.001799 | 7.5 | 0x9b...0105 | |
| 10/17/2026 | 10:00:32 PM | sell | $4.91 | $1.28 | 0.006877 | 0.001799 | 3.82 | 0xd9...497b | |
| 10/17/2026 | 9:51:00 PM | sell | $115.79 | $1.28 | 0.1623 | 0.001799 | 90.2 | 0x33...3372 | |
| 10/17/2026 | 9:49:41 PM | sell | $146.19 | $1.28 | 0.2049 | 0.001801 | 113.8 | 0x69...0a2a | |
| 10/17/2026 | 9:42:20 PM | sell | $104.62 | $1.28 | 0.1466 | 0.001802 | 81.35 | 0xb8...66e6 | |
| 10/17/2026 | 9:42:20 PM | sell | $122.99 | $1.28 | 0.1723 | 0.001803 | 95.58 | 0x9c...b3e5 | |
| 10/17/2026 | 9:41:42 PM | sell | $84.23 | $1.28 | 0.118 | 0.001806 | 65.35 | 0x6d...2282 | |
| 10/17/2026 | 9:41:43 PM | sell | $71.59 | $1.28 | 0.1003 | 0.001805 | 55.57 | 0x11...eb97 | |
| 10/17/2026 | 9:41:37 PM | sell | $62 | $1.28 | 0.08688 | 0.001806 | 48.08 | 0x35...ea74 | |
| 10/17/2026 | 9:41:43 PM | sell | $50.58 | $1.28 | 0.07088 | 0.001804 | 39.27 | 0x49...eeec | |
| 10/17/2026 | 9:41:44 PM | sell | $40.89 | $1.28 | 0.0573 | 0.001804 | 31.76 | 0x6e...cd39 | |
| 10/17/2026 | 9:41:33 PM | sell | $64.94 | $1.28 | 0.091 | 0.001807 | 50.35 | 0xfb...a050 |