- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 269,892.98
- Pooled WBNB:
- $519.53
XRP/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of XRP token on DEX PancakeSwap is $1.1. XRP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,217.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,709,456.40. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $595,799.81. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $595,799.81.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,217.27 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00192, captured at 7:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:25:10 PM | sell | $0.05352 | $1.1 | 0.00009335 | 0.00192 | 0.04861 | 0xa4...9879 | |
| 07/26/2026 | 7:16:17 PM | buy | $63.73 | $1.1 | 0.1112 | 0.001929 | 57.65 | 0xac...02a9 | |
| 07/26/2026 | 6:55:36 PM | buy | $0.1428 | $1.1 | 0.0002491 | 0.001928 | 0.1291 | 0xb9...197d | |
| 07/26/2026 | 6:37:26 PM | buy | $17.49 | $1.1 | 0.03054 | 0.001928 | 15.83 | 0x51...008e | |
| 07/26/2026 | 5:39:34 PM | sell | $6.83 | $1.09 | 0.01193 | 0.001919 | 6.21 | 0xe6...a451 | |
| 07/26/2026 | 5:29:50 PM | buy | $50.24 | $1.1 | 0.08766 | 0.001928 | 45.45 | 0xa1...d0ed | |
| 07/26/2026 | 5:23:17 PM | sell | $21.36 | $1.09 | 0.03727 | 0.001918 | 19.42 | 0x1e...25b6 | |
| 07/26/2026 | 4:46:47 PM | buy | $29.99 | $1.1 | 0.0523 | 0.001928 | 27.12 | 0x65...6020 | |
| 07/26/2026 | 4:42:22 PM | buy | $17.49 | $1.1 | 0.03051 | 0.001927 | 15.82 | 0xaf...7c28 | |
| 07/26/2026 | 4:39:29 PM | buy | $14.99 | $1.1 | 0.02615 | 0.001927 | 13.56 | 0x5e...89be | |
| 07/26/2026 | 4:14:20 PM | buy | $25.5 | $1.1 | 0.04449 | 0.001927 | 23.08 | 0x0b...1231 | |
| 07/26/2026 | 3:42:47 PM | buy | $0.5484 | $1.1 | 0.0009564 | 0.001927 | 0.4962 | 0x43...2162 | |
| 07/26/2026 | 3:36:51 PM | buy | $62.26 | $1.1 | 0.1085 | 0.001926 | 56.3 | 0x5c...d67d | |
| 07/26/2026 | 3:31:59 PM | buy | $0.00004452 | $1.1 | 0.077766 | 0.001926 | 0.00004031 | 0x10...d51e | |
| 07/26/2026 | 3:31:59 PM | buy | $0.00004452 | $1.1 | 0.077766 | 0.001926 | 0.00004031 | 0x10...d51e | |
| 07/26/2026 | 3:31:59 PM | buy | $0.00004452 | $1.1 | 0.077766 | 0.001926 | 0.00004031 | 0x10...d51e | |
| 07/26/2026 | 3:13:12 PM | sell | $24.84 | $1.09 | 0.04339 | 0.001917 | 22.63 | 0xe2...22e9 | |
| 07/26/2026 | 3:09:59 PM | buy | $24.97 | $1.1 | 0.04361 | 0.001926 | 22.63 | 0x65...be19 | |
| 07/26/2026 | 3:08:47 PM | buy | $0.00004447 | $1.1 | 0.077766 | 0.001926 | 0.00004031 | 0x4d...783b | |
| 07/26/2026 | 3:08:47 PM | buy | $0.00004447 | $1.1 | 0.077766 | 0.001926 | 0.00004031 | 0x4d...783b |