- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 270,750.88
- Pooled WBNB:
- $564.24
XRP/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of XRP token on DEX PancakeSwap is $1.94. XRP price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $73,911.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $634,779,491.34. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,057,552.03. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,057,552.03.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 562 in the last 24 hours, 296 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $73,911.79 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002079, captured at 7:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.94 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:20:00 PM | sell | $69.28 | $1.94 | 0.07392 | 0.002079 | 35.55 | 0x7d...e542 | |
| 01/29/2026 | 7:19:56 PM | sell | $70.2 | $1.94 | 0.07491 | 0.002079 | 36.02 | 0x49...ea62 | |
| 01/29/2026 | 7:19:13 PM | sell | $92.58 | $1.94 | 0.09879 | 0.00208 | 47.49 | 0xd5...f0fc | |
| 01/29/2026 | 7:19:04 PM | sell | $71.71 | $1.95 | 0.07652 | 0.00208 | 36.77 | 0x09...00a7 | |
| 01/29/2026 | 7:18:27 PM | sell | $67.59 | $1.95 | 0.07212 | 0.002081 | 34.65 | 0xb8...d1c3 | |
| 01/29/2026 | 7:18:10 PM | sell | $52.73 | $1.95 | 0.05627 | 0.002081 | 27.02 | 0x4b...7fa4 | |
| 01/29/2026 | 7:18:07 PM | sell | $63.09 | $1.95 | 0.06732 | 0.002082 | 32.33 | 0x0f...2f38 | |
| 01/29/2026 | 7:18:02 PM | sell | $62.48 | $1.95 | 0.06667 | 0.002082 | 32.01 | 0xb9...7def | |
| 01/29/2026 | 7:17:55 PM | sell | $72.56 | $1.95 | 0.07742 | 0.002083 | 37.16 | 0x45...0785 | |
| 01/29/2026 | 7:07:45 PM | buy | $283.92 | $1.96 | 0.3029 | 0.002093 | 144.75 | 0xbc...4704 | |
| 01/29/2026 | 7:07:01 PM | sell | $397.88 | $1.94 | 0.4245 | 0.00208 | 204.08 | 0xdc...bbd0 | |
| 01/29/2026 | 7:07:02 PM | buy | $334.85 | $1.95 | 0.3573 | 0.00209 | 170.91 | 0xb9...cb74 | |
| 01/29/2026 | 7:04:55 PM | buy | $107.95 | $1.96 | 0.1151 | 0.002091 | 55.06 | 0x29...9b48 | |
| 01/29/2026 | 7:04:50 PM | buy | $14.57 | $1.96 | 0.01554 | 0.002091 | 7.43 | 0x51...0e9b | |
| 01/29/2026 | 7:03:47 PM | buy | $13.36 | $1.95 | 0.01425 | 0.002091 | 6.81 | 0xcd...a0b0 | |
| 01/29/2026 | 7:03:19 PM | buy | $67.8 | $1.95 | 0.07235 | 0.002091 | 34.6 | 0xe0...a31a | |
| 01/29/2026 | 7:02:28 PM | buy | $52.41 | $1.95 | 0.05593 | 0.00209 | 26.75 | 0x95...c384 | |
| 01/29/2026 | 7:02:09 PM | sell | $984.69 | $1.94 | 1.05 | 0.002075 | 506.32 | 0xf5...cd24 | |
| 01/29/2026 | 7:02:10 PM | buy | $139.69 | $1.95 | 0.149 | 0.002089 | 71.33 | 0x11...29ff | |
| 01/29/2026 | 7:02:10 PM | buy | $956.59 | $1.95 | 1.02 | 0.002085 | 489.45 | 0xd3...edc4 |