Info about XRP-WBNB pair
- Pooled XRP:
- 251,193.39
- Pooled WBNB:
- $554.03
XRP/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of XRP token on DEX PancakeSwap is $1.39. XRP price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $24,821.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,162,485.42. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $698,573.20. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $698,573.20.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 522 in the last 24 hours, 399 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $24,821.95 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002211, captured at 8:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:13:26 PM | buy | $0.5045 | $1.39 | 0.0008003 | 0.002211 | 0.3619 | 0xc6...311b | |
| 03/24/2026 | 8:03:15 PM | sell | $41.05 | $1.38 | 0.06512 | 0.0022 | 29.59 | 0x2b...8290 | |
| 03/24/2026 | 8:02:54 PM | sell | $35.37 | $1.38 | 0.05611 | 0.0022 | 25.49 | 0xc5...729c | |
| 03/24/2026 | 7:37:57 PM | buy | $0.111 | $1.39 | 0.0001759 | 0.002212 | 0.07955 | 0xb6...b687 | |
| 03/24/2026 | 7:37:57 PM | buy | $0.1127 | $1.39 | 0.0001786 | 0.002212 | 0.08077 | 0xb6...b687 | |
| 03/24/2026 | 7:37:57 PM | buy | $0.05074 | $1.39 | 0.00008044 | 0.002212 | 0.03636 | 0xb6...b687 | |
| 03/24/2026 | 7:35:42 PM | buy | $0.2339 | $1.39 | 0.000371 | 0.002212 | 0.1677 | 0x53...618f | |
| 03/24/2026 | 7:35:42 PM | buy | $0.1154 | $1.39 | 0.0001831 | 0.002212 | 0.08277 | 0x53...618f | |
| 03/24/2026 | 7:35:42 PM | buy | $0.1169 | $1.39 | 0.0001854 | 0.002212 | 0.08384 | 0x53...618f | |
| 03/24/2026 | 7:19:54 PM | buy | $0.03045 | $1.39 | 0.00004818 | 0.002212 | 0.02178 | 0x96...0754 | |
| 03/24/2026 | 7:19:54 PM | buy | $0.1226 | $1.39 | 0.0001941 | 0.002212 | 0.08774 | 0x96...0754 | |
| 03/24/2026 | 7:19:54 PM | buy | $0.1213 | $1.39 | 0.0001919 | 0.002212 | 0.08677 | 0x96...0754 | |
| 03/24/2026 | 6:57:31 PM | sell | $35.4 | $1.38 | 0.05612 | 0.002201 | 25.49 | 0x06...a026 | |
| 03/24/2026 | 6:53:14 PM | sell | $41.55 | $1.39 | 0.06582 | 0.002201 | 29.89 | 0xd2...1550 | |
| 03/24/2026 | 6:44:21 PM | buy | $0.7744 | $1.39 | 0.001227 | 0.002213 | 0.5546 | 0xbc...652e | |
| 03/24/2026 | 6:37:34 PM | sell | $58.9 | $1.39 | 0.09326 | 0.002202 | 42.34 | 0x0f...3ef4 | |
| 03/24/2026 | 6:37:19 PM | sell | $53.34 | $1.39 | 0.08446 | 0.002203 | 38.33 | 0x08...95cd | |
| 03/24/2026 | 6:33:08 PM | sell | $58.22 | $1.38 | 0.09268 | 0.002203 | 42.05 | 0xd4...ea15 | |
| 03/24/2026 | 6:27:10 PM | buy | $0.0005179 | $1.39 | 0.068219 | 0.002215 | 0.000371 | 0x5e...98d0 | |
| 03/24/2026 | 6:27:10 PM | buy | $0.001048 | $1.39 | 0.051664 | 0.002215 | 0.0007513 | 0x5e...98d0 |