WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$3.08
Price
0.003125 WBNB
TVL
$1.36M
MKT CAP
$1.01B
5m
-0.06%
1h
-0.18%
4h
-0.89%
24h
2.27%
Share
TXNS
678
Buys
402
Sells
276
Volume
55K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
220,046.41
Pooled WBNB:
$689.29

XRP/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of XRP token on DEX PancakeSwap is $3.08. XRP price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $55,240.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,008,252,490.15. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,361,954.24. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,361,954.24.

The total transactions of XRP/WBNB is 678 in the last 24 hours, 402 of which are buy transactions, and 276 are sales transactions.

XRP/WBNB pool has a trading volume of $55,240.47 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003125, captured at 9:24 PM UTC.

The price of converting 1 XRP to USD is $3.08 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20259:23:16 PMsell$96.79$3.080.097970.00312531.35
0xD8d...46De
0xa8...caa7
09/18/20259:22:26 PMsell$98.76$3.080.099970.00312631.98
0xD8d...46De
0xec...1a1e
09/18/20259:19:56 PMsell$130.68$3.080.13220.00312742.3
0xD7C...E48e
0x81...9b60
09/18/20259:14:17 PMsell$113.61$3.090.11490.00312836.76
0xD8d...46De
0x78...0b95
09/18/20259:14:03 PMsell$118.27$3.090.11970.00312938.25
0xD8d...46De
0x42...b084
09/18/20259:12:54 PMbuy$0.4085$3.10.00041350.0031450.1314
0xc8B...261B
0x8a...a6e5
09/18/20258:58:07 PMsell$13.91$3.090.014090.0031294.5
0x4f4...949c
0xa9...9682
09/18/20258:57:55 PMbuy$0.268$3.10.00027140.0031450.08628
0x996...b119
0x44...cc1c
09/18/20258:56:15 PMbuy$2.57$3.10.0026020.0031450.8274
0x20d...34a1
0xa5...28d9
09/18/20258:56:15 PMbuy$3.49$3.10.0035360.0031451.12
0x88D...bfa6
0x8f...4e2e
09/18/20258:55:29 PMbuy$0.1214$3.10.00012290.0031450.03909
0x93A...1187
0x5d...c00a
09/18/20258:54:37 PMbuy$1.83$3.10.0018590.0031450.591
0xD8b...76d0
0xc7...96df
09/18/20258:50:15 PMbuy$0.1922$3.10.00019470.0031450.0619
0xD33...2D29
0x11...c5fc
09/18/20258:48:42 PMbuy$0.0842$3.10.000085270.0031450.0271
0x37C...c30C
0x58...d212
09/18/20258:47:34 PMsell$0.9011$3.090.00091250.0031290.2915
0x6b1...5aDE
0x2f...0df2
09/18/20258:47:22 PMsell$0.9011$3.090.00091250.0031290.2915
0x6b1...5aDE
0x33...ef77
09/18/20258:47:06 PMsell$0.9011$3.090.00091250.0031290.2915
0x6b1...5aDE
0xcb...c63b
09/18/20258:46:11 PMbuy$0.1798$3.10.0001820.0031450.05788
0xc8B...bE08
0xa4...e3ab
09/18/20258:44:46 PMbuy$0.1797$3.10.0001820.0031450.05785
0x30D...61c3
0x51...04d9
09/18/20258:42:50 PMbuy$4.5$3.10.0045610.0031451.45
0xacb...4E0C
0x4f...b1b4