- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 245,533.45
- Pooled WBNB:
- $565.17
XRP/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of XRP token on DEX PancakeSwap is $1.45. XRP price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $27,031.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,075,781.22. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $714,756.99. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $714,756.99.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 435 in the last 24 hours, 217 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $27,031.97 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002296, captured at 3:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:06:31 PM | sell | $40.21 | $1.45 | 0.06359 | 0.002296 | 27.69 | 0xe3...853d | |
| 02/21/2026 | 3:06:21 PM | sell | $37.14 | $1.45 | 0.05874 | 0.002296 | 25.57 | 0xbc...b593 | |
| 02/21/2026 | 3:01:51 PM | sell | $37.17 | $1.45 | 0.05875 | 0.002297 | 25.57 | 0x19...569c | |
| 02/21/2026 | 3:01:10 PM | sell | $35.38 | $1.45 | 0.05591 | 0.002297 | 24.33 | 0x58...6b83 | |
| 02/21/2026 | 2:52:06 PM | buy | $36.4 | $1.46 | 0.05746 | 0.002309 | 24.88 | 0x91...6747 | |
| 02/21/2026 | 2:50:09 PM | sell | $0.1241 | $1.45 | 0.0001961 | 0.002297 | 0.08537 | 0xbb...2a35 | |
| 02/21/2026 | 2:50:00 PM | sell | $0.146 | $1.45 | 0.0002308 | 0.002297 | 0.1004 | 0x45...459a | |
| 02/21/2026 | 2:35:40 PM | buy | $107.7 | $1.46 | 0.1698 | 0.002307 | 73.61 | 0x1c...957b | |
| 02/21/2026 | 2:35:39 PM | buy | $52.12 | $1.46 | 0.08222 | 0.002306 | 35.64 | 0xb8...9cac | |
| 02/21/2026 | 2:35:41 PM | buy | $52.65 | $1.46 | 0.08304 | 0.002308 | 35.97 | 0x12...f39d | |
| 02/21/2026 | 2:32:28 PM | buy | $108.78 | $1.46 | 0.1717 | 0.002305 | 74.47 | 0xb3...6719 | |
| 02/21/2026 | 2:32:28 PM | buy | $52.97 | $1.46 | 0.08361 | 0.002304 | 36.28 | 0x73...1889 | |
| 02/21/2026 | 2:31:43 PM | buy | $50.06 | $1.45 | 0.07901 | 0.002303 | 34.29 | 0x55...3bde | |
| 02/21/2026 | 2:31:43 PM | buy | $69.55 | $1.45 | 0.1097 | 0.002303 | 47.67 | 0xcb...32f3 | |
| 02/21/2026 | 2:26:40 PM | buy | $9.41 | $1.45 | 0.01486 | 0.002302 | 6.45 | 0xd0...7839 | |
| 02/21/2026 | 2:25:36 PM | buy | $72.4 | $1.45 | 0.1141 | 0.002302 | 49.59 | 0xf8...660d | |
| 02/21/2026 | 2:25:36 PM | buy | $48.26 | $1.45 | 0.07612 | 0.002301 | 33.07 | 0x3b...52b0 | |
| 02/21/2026 | 2:24:02 PM | buy | $39.81 | $1.45 | 0.06285 | 0.0023 | 27.31 | 0xca...7031 | |
| 02/21/2026 | 2:23:59 PM | buy | $126.7 | $1.45 | 0.2 | 0.002298 | 86.99 | 0x87...3d03 | |
| 02/21/2026 | 2:24:00 PM | buy | $63.55 | $1.45 | 0.1003 | 0.0023 | 43.61 | 0x3b...db18 |