Info about XRP-WBNB pair
- Pooled XRP:
- 213,247.58
- Pooled WBNB:
- $724.17
XRP/WBNB price stats on BNB Chain
As of June 12, 2025, the current price of XRP token on DEX PancakeSwap is $2.27. XRP price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $40,078.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $737,869,029.62. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $965,922.58. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $965,922.58.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 461 in the last 24 hours, 210 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $40,078.50 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003404, captured at 12:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.27 today.
XRP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/12/2025 | 12:26:31 AM | buy | $0.008022 | $2.27 | 0.00001202 | 0.003404 | 0.003533 | 0x26...7625 | |
06/12/2025 | 12:26:07 AM | buy | $20.02 | $2.27 | 0.03002 | 0.003404 | 8.82 | 0x15...d926 | |
06/12/2025 | 12:18:20 AM | sell | $40.52 | $2.25 | 0.06079 | 0.003387 | 17.94 | 0xae...d65a | |
06/12/2025 | 12:13:17 AM | sell | $209.65 | $2.25 | 0.3145 | 0.003389 | 92.81 | 0x96...25e7 | |
06/12/2025 | 12:12:45 AM | buy | $0.051883 | $2.27 | 0.082825 | 0.003407 | 0.068292 | 0xf5...ee58 | |
06/12/2025 | 12:03:41 AM | sell | $212.19 | $2.26 | 0.3184 | 0.003392 | 93.87 | 0x51...8179 | |
06/12/2025 | 12:02:21 AM | buy | $0.0003059 | $2.27 | 0.06459 | 0.00341 | 0.0001346 | 0x1c...8902 | |
06/11/2025 | 11:57:38 PM | buy | $11.95 | $2.27 | 0.01793 | 0.00341 | 5.25 | 0x42...fddc | |
06/11/2025 | 11:50:20 PM | sell | $28.51 | $2.26 | 0.0428 | 0.003393 | 12.61 | 0xd0...b8a1 | |
06/11/2025 | 11:48:44 PM | buy | $0.001107 | $2.27 | 0.051662 | 0.00341 | 0.0004874 | 0x45...c8fb | |
06/11/2025 | 11:47:35 PM | buy | $5.21 | $2.27 | 0.007833 | 0.00341 | 2.29 | 0xe7...0c3f | |
06/11/2025 | 11:39:03 PM | sell | $41.32 | $2.26 | 0.06205 | 0.003394 | 18.28 | 0xa5...766e | |
06/11/2025 | 11:38:59 PM | buy | $0.0000798 | $2.27 | 0.061198 | 0.003411 | 0.00003512 | 0x94...720f | |
06/11/2025 | 11:38:50 PM | buy | $0.0001085 | $2.27 | 0.06163 | 0.003411 | 0.00004778 | 0x91...4b46 | |
06/11/2025 | 11:37:03 PM | buy | $0.0001476 | $2.27 | 0.062217 | 0.003411 | 0.000065 | 0x5d...4ce5 | |
06/11/2025 | 11:34:54 PM | buy | $0.2725 | $2.27 | 0.0004093 | 0.003411 | 0.1199 | 0x5e...7c2e | |
06/11/2025 | 11:34:39 PM | buy | $0.0002007 | $2.27 | 0.063016 | 0.003411 | 0.0000884 | 0x4f...d050 | |
06/11/2025 | 11:30:33 PM | buy | $0.001446 | $2.27 | 0.052173 | 0.003411 | 0.0006371 | 0xa6...3644 | |
06/11/2025 | 11:27:09 PM | sell | $204.84 | $2.26 | 0.3077 | 0.003395 | 90.61 | 0xce...b50f | |
06/11/2025 | 11:21:51 PM | buy | $0.0002526 | $2.27 | 0.063796 | 0.003414 | 0.0001111 | 0xce...5fe6 |