WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.15
Price
0.001932 WBNB
TVL
$620,979.31
MKT CAP
$376.2M
5m
0.00%
1h
0.35%
4h
-1.58%
24h
0.32%
Share
TXNS
428
Buys
245
Sells
183
Volume
16K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
269,594.2
Pooled WBNB:
$519.59

XRP/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of XRP token on DEX PancakeSwap is $1.15. XRP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $16,143.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $376,161,860.87. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $620,979.32. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $620,979.32.

The total transactions of XRP/WBNB is 428 in the last 24 hours, 245 of which are buy transactions, and 183 are sales transactions.

XRP/WBNB pool has a trading volume of $16,143.55 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001932, captured at 2:52 AM UTC.

The price of converting 1 XRP to USD is $1.15 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20262:49:38 AMbuy$0.0002264$1.150.063790.0019320.0001961
0x999...0515
0x2d...7f75
06/09/20262:49:38 AMbuy$0.0002288$1.150.063830.0019320.0001982
0x999...0515
0x2d...7f75
06/09/20262:49:38 AMbuy$0.0002332$1.150.0639030.0019320.000202
0x999...0515
0x2d...7f75
06/09/20262:49:38 AMbuy$0.000232$1.150.0638830.0019320.000201
0x999...0515
0x2d...7f75
06/09/20262:49:38 AMbuy$0.0002256$1.150.0637760.0019320.0001954
0x999...0515
0x2d...7f75
06/09/20262:49:38 AMbuy$0.0002317$1.150.0638770.0019320.0002006
0x999...0515
0x2d...7f75
06/09/20262:33:31 AMbuy$0.0002364$1.150.0639610.0019320.000205
0x27E...EE6B
0x3c...52ea
06/09/20262:33:31 AMbuy$0.002888$1.150.0548370.0019320.002503
0x27E...EE6B
0x3c...52ea
06/09/20262:33:31 AMbuy$0.0002369$1.150.0639670.0019320.0002053
0x27E...EE6B
0x3c...52ea
06/09/20262:31:53 AMbuy$0.0002543$1.150.0642580.0019320.0002204
0xD60...C340
0xa9...2372
06/09/20262:31:53 AMbuy$0.0002461$1.150.0641220.0019320.0002133
0xD60...C340
0xa9...2372
06/09/20262:31:53 AMbuy$0.0002448$1.150.06410.0019320.0002122
0xb22...f711
0x3b...b07c
06/09/20262:31:53 AMbuy$0.0002464$1.150.0641270.0019320.0002136
0xD60...C340
0xa9...2372
06/09/20262:31:53 AMbuy$0.0002443$1.150.0640930.0019320.0002118
0xb22...f711
0x3b...b07c
06/09/20262:31:53 AMbuy$0.0002439$1.150.0640850.0019320.0002114
0xb22...f711
0x3b...b07c
06/09/20262:31:53 AMbuy$0.0002382$1.150.0639890.0019320.0002064
0xb22...f711
0x3b...b07c
06/09/20262:31:53 AMbuy$0.0002393$1.150.0640070.0019320.0002074
0xb22...f711
0x3b...b07c
06/09/20262:31:53 AMbuy$0.0002418$1.150.0640490.0019320.0002096
0xb22...f711
0x3b...b07c
06/09/20262:29:24 AMsell$70.09$1.140.11730.00192261.01
0x666...B573
0x39...84ea
06/09/20262:24:53 AMsell$59.17$1.140.099070.00192351.5
0xb56...9Ed1
0xf3...faa5