WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1
Price
0.001649 WBNB
TVL
$584,106.4
MKT CAP
$326.6M
5m
0%
1h
-0.12%
4h
0.00%
24h
-0.11%
Share
TXNS
395
Buys
368
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
292,076.16
Pooled WBNB:
$480.66

XRP/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of XRP token on DEX PancakeSwap is $1. XRP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $2,833.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $326,590,858.88. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $584,106.40. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $584,106.40.

The total transactions of XRP/WBNB is 395 in the last 24 hours, 368 of which are buy transactions, and 27 are sales transactions.

XRP/WBNB pool has a trading volume of $2,833.66 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001649, captured at 2:52 PM UTC.

The price of converting 1 XRP to USD is $1 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20262:46:13 PMbuy$0.05608$10.00009230.0016490.05594
0x615...2028
0xb6...afaa
08/16/20262:46:13 PMbuy$0.009111$10.000014990.0016490.009089
0x615...2028
0xb6...afaa
08/16/20262:46:13 PMbuy$0.00005349$10.0788030.0016490.00005336
0x615...2028
0xb6...afaa
08/16/20262:32:01 PMbuy$0.007624$10.000012530.0016490.007597
0xA00...4c4a
0xce...1d80
08/16/20262:32:01 PMbuy$0.054859$10.0879880.0016490.054841
0xA00...4c4a
0xce...1d80
08/16/20262:32:01 PMbuy$0.08833$10.00014520.0016490.08802
0xA00...4c4a
0xce...1d80
08/16/20261:40:43 PMbuy$0.0002387$10.0639270.0016490.000238
0x615...2028
0xbc...86c6
08/16/20261:40:43 PMbuy$0.08135$10.00013380.0016490.08112
0x615...2028
0xbc...86c6
08/16/20261:40:43 PMbuy$0.01335$10.000021960.0016490.01331
0x615...2028
0xbc...86c6
08/16/20261:31:37 PMsell$79.01$0.99870.12990.00164279.11
0xA9d...7Eaa
0xfa...417f
08/16/202612:45:21 PMbuy$0.006643$10.000010940.001650.006631
0xBb4...9d54
0x2d...5a45
08/16/202612:45:21 PMbuy$0.006303$10.000010380.001650.006292
0xBb4...9d54
0x2d...5a45
08/16/202612:45:21 PMbuy$0.0152$10.000025050.001650.01517
0xBb4...9d54
0x2d...5a45
08/16/202612:23:05 PMbuy$0.01749$10.000028790.001650.01744
0x2FB...eC65
0x83...47de
08/16/202612:23:05 PMbuy$0.004294$10.0570710.001650.004283
0x2FB...eC65
0x83...47de
08/16/202612:23:05 PMbuy$0.054749$10.0878190.001650.054737
0x2FB...eC65
0x83...47de
08/16/202612:06:53 PMsell$29.78$0.99750.049040.00164229.85
0x631...94Fd
0xe2...4ef9
08/16/202611:43:55 AMbuy$0.0004178$10.0668820.0016510.0004168
0xF34...8908
0x8f...7bea
08/16/202611:43:55 AMbuy$0.00008009$10.0613190.0016510.0000799
0xF34...8908
0x8f...7bea
08/16/202611:43:55 AMbuy$0.054058$10.0866850.0016510.054049
0xF34...8908
0x8f...7bea