- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 15,157.63
- Pooled WBNB:
- $34.43
XRP/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of XRP token on DEX PancakeSwap is $2.5. XRP price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,919.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $817,379,377.65. The liquidity pool contract is 0xC7b4B32A3be2cB6572a1c9959401F832Ce47a6d2 with total value locked (TVL) of $75,909.57. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xC7b4B32A3be2cB6572a1c9959401F832Ce47a6d2 is $75,909.57.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 255 in the last 24 hours, 125 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,919.15 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002275, captured at 1:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.5 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:08:39 PM | buy | $2.78 | $2.5 | 0.002523 | 0.002275 | 1.1 | 0xed...d7bc | |
| 10/30/2025 | 1:06:20 PM | buy | $6.05 | $2.5 | 0.005489 | 0.002274 | 2.41 | 0xa6...05fc | |
| 10/30/2025 | 1:06:17 PM | sell | $21.73 | $2.49 | 0.01972 | 0.002266 | 8.7 | 0xb2...da58 | |
| 10/30/2025 | 1:06:23 PM | buy | $4.45 | $2.5 | 0.004044 | 0.002275 | 1.77 | 0xb4...9139 | |
| 10/30/2025 | 1:06:15 PM | sell | $21.7 | $2.5 | 0.01969 | 0.002269 | 8.67 | 0x25...f6ca | |
| 10/30/2025 | 1:02:33 PM | sell | $28.01 | $2.5 | 0.02545 | 0.002272 | 11.2 | 0xf5...f2f9 | |
| 10/30/2025 | 1:00:32 PM | sell | $19.84 | $2.49 | 0.01813 | 0.002275 | 7.97 | 0x1f...36ae | |
| 10/30/2025 | 12:43:40 PM | sell | $7.05 | $2.49 | 0.006422 | 0.002276 | 2.82 | 0x28...c679 | |
| 10/30/2025 | 12:42:02 PM | sell | $27.16 | $2.5 | 0.0247 | 0.002278 | 10.84 | 0x77...e3bd | |
| 10/30/2025 | 12:28:36 PM | sell | $23.29 | $2.51 | 0.02117 | 0.002281 | 9.28 | 0xfa...b45c | |
| 10/30/2025 | 12:01:37 PM | buy | $22.83 | $2.55 | 0.02045 | 0.002291 | 8.92 | 0x65...7f6f | |
| 10/30/2025 | 11:47:37 AM | buy | $6.41 | $2.54 | 0.005765 | 0.002289 | 2.51 | 0xae...99c0 | |
| 10/30/2025 | 11:47:20 AM | buy | $10.11 | $2.54 | 0.009083 | 0.002288 | 3.96 | 0x99...af11 | |
| 10/30/2025 | 11:43:52 AM | buy | $4.12 | $2.54 | 0.003702 | 0.002287 | 1.61 | 0xf4...c367 | |
| 10/30/2025 | 11:43:26 AM | buy | $0.5612 | $2.55 | 0.0005014 | 0.002287 | 0.2192 | 0xc0...84f8 | |
| 10/30/2025 | 11:26:11 AM | buy | $17.35 | $2.54 | 0.01556 | 0.002286 | 6.8 | 0xd1...d511 | |
| 10/30/2025 | 11:25:11 AM | buy | $14.27 | $2.54 | 0.01279 | 0.002284 | 5.6 | 0xe6...a3fd | |
| 10/30/2025 | 11:23:24 AM | buy | $15.25 | $2.55 | 0.01364 | 0.002282 | 5.98 | 0x8f...9586 | |
| 10/30/2025 | 11:19:19 AM | buy | $0.1456 | $2.55 | 0.0001302 | 0.002281 | 0.05709 | 0xa2...853c | |
| 10/30/2025 | 10:54:06 AM | buy | $1.15 | $2.56 | 0.001027 | 0.002281 | 0.4502 | 0xf0...162f |