- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 13,588.1
- Pooled WBNB:
- $38.05
XRP/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of XRP token on DEX PancakeSwap is $2.84. XRP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,407.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $925,665,379.15. The liquidity pool contract is 0xC7b4B32A3be2cB6572a1c9959401F832Ce47a6d2 with total value locked (TVL) of $77,281.27. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xC7b4B32A3be2cB6572a1c9959401F832Ce47a6d2 is $77,281.27.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 196 in the last 24 hours, 81 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,407.82 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002795, captured at 10:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.84 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:29:22 PM | sell | $9.31 | $2.84 | 0.009162 | 0.002795 | 3.27 | 0xf5...4f23 | |
| 09/29/2025 | 10:29:05 PM | buy | $0.4406 | $2.85 | 0.0004335 | 0.002807 | 0.1544 | 0xc5...f8d7 | |
| 09/29/2025 | 10:21:27 PM | sell | $22.78 | $2.84 | 0.02243 | 0.002797 | 8.01 | 0x63...dbfb | |
| 09/29/2025 | 10:16:55 PM | buy | $3.45 | $2.85 | 0.003403 | 0.00281 | 1.21 | 0x2c...b3b0 | |
| 09/29/2025 | 10:15:46 PM | sell | $8.98 | $2.84 | 0.008842 | 0.002799 | 3.15 | 0x76...4987 | |
| 09/29/2025 | 10:14:58 PM | sell | $7 | $2.84 | 0.006898 | 0.0028 | 2.46 | 0xd4...163b | |
| 09/29/2025 | 10:14:07 PM | sell | $5.94 | $2.84 | 0.005858 | 0.002801 | 2.09 | 0xbb...d8a5 | |
| 09/29/2025 | 10:10:31 PM | buy | $4.16 | $2.85 | 0.004107 | 0.002813 | 1.46 | 0x72...be2f | |
| 09/29/2025 | 10:09:55 PM | buy | $4.83 | $2.85 | 0.004766 | 0.002812 | 1.69 | 0x38...8077 | |
| 09/29/2025 | 10:09:30 PM | buy | $5.6 | $2.85 | 0.005527 | 0.002811 | 1.96 | 0xcd...5c5b | |
| 09/29/2025 | 10:09:23 PM | sell | $28.68 | $2.84 | 0.02828 | 0.002802 | 10.09 | 0x8a...b05d | |
| 09/29/2025 | 10:08:28 PM | buy | $8.89 | $2.85 | 0.008766 | 0.002814 | 3.11 | 0xc9...ee31 | |
| 09/29/2025 | 10:08:10 PM | sell | $16.16 | $2.82 | 0.01602 | 0.002804 | 5.71 | 0x6d...4f32 | |
| 09/29/2025 | 10:07:10 PM | sell | $17.63 | $2.83 | 0.01747 | 0.002806 | 6.22 | 0xa1...4f82 | |
| 09/29/2025 | 10:02:29 PM | sell | $0.1326 | $2.83 | 0.0001314 | 0.002807 | 0.04681 | 0x7c...1bbf | |
| 09/29/2025 | 10:00:48 PM | sell | $8.75 | $2.83 | 0.00868 | 0.002808 | 3.09 | 0xe0...5ea6 | |
| 09/29/2025 | 9:57:31 PM | sell | $15.86 | $2.83 | 0.01572 | 0.00281 | 5.59 | 0xa4...0676 | |
| 09/29/2025 | 9:55:49 PM | sell | $10.11 | $2.83 | 0.01002 | 0.002812 | 3.56 | 0x89...4fdd | |
| 09/29/2025 | 9:54:13 PM | buy | $0.8909 | $2.84 | 0.0008831 | 0.002824 | 0.3127 | 0x73...2cce | |
| 09/29/2025 | 9:53:13 PM | sell | $5.76 | $2.83 | 0.005713 | 0.002813 | 2.03 | 0xb9...6863 |