WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$0.071141
Price
0.071141 USDT
TVL
$0.1588
MKT CAP
$2.28
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
124
Buys
110
Sells
14
Volume
28K
Telegram price alerts
Pair:
0xc4F8c023473fa6481a71e16468929D72a7b904fA
XRP:
0xcA8D221A37DB733687f230894B18c6F00cb729Ce
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
6.96M
Pooled USDT:
$0.07942

XRP/USDT price stats on BNB Chain

As of April 9, 2026, the current price of XRP token on DEX PancakeSwap is $0.00000001141. XRP price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $27,675.34. XRP token contract is 0xcA8D221A37DB733687f230894B18c6F00cb729Ce with a market cap $2.28. The liquidity pool contract is 0xc4F8c023473fa6481a71e16468929D72a7b904fA with total value locked (TVL) of $0.16. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0xc4F8c023473fa6481a71e16468929D72a7b904fA is $0.16.

The total transactions of XRP/USDT is 124 in the last 24 hours, 110 of which are buy transactions, and 14 are sales transactions.

XRP/USDT pool has a trading volume of $27,675.34 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 0.00000001141, captured at 3:00 PM UTC.

The price of converting 1 XRP to USD is $0.00000001141 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20268:42:11 AMbuy$0.01$0.0711410.010.071141999,483.11
0xf77...9d73
0x8d...b343
04/09/20268:42:12 AMbuy$0.005987$0.0711410.0059870.071141486,506.41
0xf71...96FA
0x91...0c81
04/09/20268:42:10 AMsell$0.1102$0.0711410.11020.0711414.89M
0x862...8c1c
0x77...6bc6
04/09/20268:41:48 AMbuy$0.005985$0.0756720.0059850.075672105,517.43
0xf71...96FA
0xbf...bb32
04/09/20268:41:46 AMsell$14.7$0.07585214.70.0758523.33M
0xDDC...2bFC
0xf7...0429
04/09/20268:41:47 AMbuy$0.01$0.0758520.010.075852193,501.48
0x740...aeA4
0xc2...6745
04/09/20268:41:36 AMbuy$0.005985$0.00040250.0059850.000402514.86
0xf71...96FA
0x15...39db
04/09/20268:41:34 AMbuy$0.01$0.00040210.010.000402124.86
0x4EA...C913
0xc7...a26e
04/09/20268:00:13 AMsell$0.08555$0.00039980.085550.0003998213.96
0xEfB...4b5d
0x7b...01ed
04/09/20267:53:53 AMbuy$0.08598$0.00040180.085980.0004018213.95
0xEfB...4b5d
0x15...a011
04/09/20267:53:02 AMsell$0.08707$0.00039980.087070.0003998217.76
0xEfB...4b5d
0xbf...5599
04/09/20267:49:06 AMbuy$1,298.04$0.00038961,298.040.00038963.33M
0xDDC...2bFC
0x50...3d7a
04/09/20267:48:15 AMbuy$500$0.00037315000.00037311.34M
0xed9...9542
0xce...b70a
04/09/20267:47:27 AMbuy$368.19$0.0003653368.190.00036531.01M
0x25E...411D
0xd8...39fc
04/09/20267:46:36 AMbuy$1,309.8$0.00035021,309.80.00035023.74M
0xE77...DA3a
0x2a...d120
04/09/20267:45:46 AMbuy$495.29$0.0003346495.290.00033461.48M
0xAfB...Ca96
0xb8...4df6
04/09/20267:44:56 AMbuy$828.47$0.0003233828.470.00032332.56M
0x408...5DC7
0xf3...fbc3
04/09/20267:44:47 AMsell$526.49$0.0003192526.490.00031921.65M
0xDDC...2bFC
0x3f...11aa
04/09/20267:44:06 AMbuy$111.95$0.0003243111.950.0003243345,155.07
0x072...9Cec
0x71...0731
04/09/20267:43:16 AMbuy$1,000$0.00031491,0000.00031493.18M
0xBe6...D8A9
0x84...79c4