- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 354,133.92
- Pooled USDT:
- $789,805.88
XRP/USDT price stats on BNB Chain
As of April 8, 2026, the current price of XRP token on DEX PancakeSwap is $2.22. XRP price is up 110,447% in the last 24 hours. The trading history for the last 24 hours contains 4319 trades with trading volume of $201,542,866.54. XRP token contract is 0x05dd09C80af4D9a2Bb8FfDFfA4cd0DbE3838aE6e with a market cap $111,376,479.49. The liquidity pool contract is 0xf9AC3A1b03C77f2CfcbBb4aa4B073f045dDd499f with total value locked (TVL) of $1,579,611.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xf9AC3A1b03C77f2CfcbBb4aa4B073f045dDd499f is $1,579,611.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 4319 in the last 24 hours, 3444 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $201,542,866.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.22, captured at 11:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:16:00 AM | buy | $587.2 | $2.23 | 587.2 | 2.23 | 262.38 | 0xde...a703 | |
| 04/08/2026 | 11:15:59 AM | buy | $74.3 | $2.23 | 74.3 | 2.23 | 33.22 | 0xa4...d6d4 | |
| 04/08/2026 | 11:15:58 AM | buy | $2,934.2 | $2.22 | 2,934.2 | 2.22 | 1,317.24 | 0x87...4a57 | |
| 04/08/2026 | 11:15:50 AM | buy | $110.8 | $2.21 | 110.8 | 2.21 | 49.93 | 0x9e...8b94 | |
| 04/08/2026 | 11:15:44 AM | buy | $117.5 | $2.21 | 117.5 | 2.21 | 52.96 | 0x9b...05d1 | |
| 04/08/2026 | 11:15:41 AM | sell | $162.93 | $2.2 | 162.93 | 2.2 | 73.81 | 0xbd...89a4 | |
| 04/08/2026 | 11:15:41 AM | sell | $12.31 | $2.2 | 12.31 | 2.2 | 5.58 | 0xbd...89a4 | |
| 04/08/2026 | 11:15:40 AM | buy | $1,642.8 | $2.21 | 1,642.8 | 2.21 | 741.88 | 0xe5...f682 | |
| 04/08/2026 | 11:15:29 AM | buy | $270 | $2.2 | 270 | 2.2 | 122.3 | 0xa7...79de | |
| 04/08/2026 | 11:15:32 AM | buy | $242 | $2.2 | 242 | 2.2 | 109.54 | 0x96...4f3c | |
| 04/08/2026 | 11:15:25 AM | buy | $1,207 | $2.2 | 1,207 | 2.2 | 547.77 | 0x6f...0cf9 | |
| 04/08/2026 | 11:15:22 AM | buy | $75.1 | $2.19 | 75.1 | 2.19 | 34.13 | 0x45...727a | |
| 04/08/2026 | 11:15:18 AM | buy | $224.7 | $2.19 | 224.7 | 2.19 | 102.18 | 0x28...8585 | |
| 04/08/2026 | 11:15:15 AM | buy | $450.1 | $2.19 | 450.1 | 2.19 | 204.85 | 0xa9...3166 | |
| 04/08/2026 | 11:15:09 AM | sell | $126.81 | $2.18 | 126.81 | 2.18 | 58.03 | 0x49...d387 | |
| 04/08/2026 | 11:15:09 AM | buy | $108.69 | $2.19 | 108.7 | 2.19 | 49.49 | 0x12...a67d | |
| 04/08/2026 | 11:15:09 AM | sell | $11.79 | $2.18 | 11.79 | 2.18 | 5.39 | 0x49...d387 | |
| 04/08/2026 | 11:15:08 AM | sell | $101.84 | $2.16 | 101.84 | 2.16 | 46.97 | 0x88...d04d | |
| 04/08/2026 | 11:15:08 AM | sell | $96.78 | $2.16 | 96.78 | 2.16 | 44.62 | 0x88...d04d | |
| 04/08/2026 | 11:15:08 AM | buy | $3,092.8 | $2.18 | 3,092.8 | 2.18 | 1,413.93 | 0xc0...fb64 |