- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 4,476.38
- Pooled BTCB:
- $0.1036
XRP/BTCB price stats on BNB Chain
As of October 30, 2025, the current price of XRP token on DEX PancakeSwap is $2.61. XRP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $846.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $848,158,974.41. The liquidity pool contract is 0xbB4620a378147Cd0a6605851a00Bc7e23d8e1657 with total value locked (TVL) of $23,384.13. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0xbB4620a378147Cd0a6605851a00Bc7e23d8e1657 is $23,384.13.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $846.95 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.00002312, captured at 8:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.61 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:51:44 AM | sell | $15.53 | $2.61 | 0.0001372 | 0.00002312 | 5.93 | 0xf2...cb75 | |
| 10/30/2025 | 7:38:38 AM | buy | $6.77 | $2.63 | 0.00005981 | 0.00002325 | 2.57 | 0xe0...a871 | |
| 10/30/2025 | 7:23:57 AM | sell | $0.839 | $2.61 | 0.057412 | 0.00002312 | 0.3204 | 0xba...215a | |
| 10/30/2025 | 6:21:56 AM | sell | $1.55 | $2.61 | 0.00001375 | 0.00002313 | 0.5945 | 0xea...416d | |
| 10/30/2025 | 5:41:51 AM | buy | $6.11 | $2.63 | 0.00005402 | 0.00002324 | 2.32 | 0x60...e181 | |
| 10/30/2025 | 5:39:46 AM | buy | $8.1 | $2.62 | 0.00007162 | 0.00002321 | 3.08 | 0x86...70c4 | |
| 10/30/2025 | 5:18:44 AM | sell | $1.91 | $2.61 | 0.00001693 | 0.00002308 | 0.7334 | 0x8f...0f54 | |
| 10/30/2025 | 4:43:54 AM | sell | $4.43 | $2.61 | 0.00003922 | 0.00002309 | 1.69 | 0xa0...09ec | |
| 10/30/2025 | 4:38:11 AM | buy | $12.95 | $2.62 | 0.0001144 | 0.00002319 | 4.93 | 0x48...c4b3 | |
| 10/30/2025 | 4:24:10 AM | sell | $8.06 | $2.61 | 0.00007122 | 0.00002307 | 3.08 | 0x47...eb81 | |
| 10/30/2025 | 4:18:54 AM | sell | $10.28 | $2.61 | 0.00009085 | 0.0000231 | 3.93 | 0x0a...dd1e | |
| 10/30/2025 | 4:17:02 AM | sell | $8.08 | $2.61 | 0.00007144 | 0.00002314 | 3.08 | 0x36...60b8 | |
| 10/30/2025 | 4:15:26 AM | sell | $8.07 | $2.62 | 0.00007136 | 0.00002317 | 3.07 | 0xd6...6e5e | |
| 10/30/2025 | 4:11:03 AM | sell | $8.06 | $2.62 | 0.00007124 | 0.0000232 | 3.07 | 0x24...b4c1 | |
| 10/30/2025 | 2:48:56 AM | buy | $1.63 | $2.64 | 0.00001443 | 0.00002333 | 0.6185 | 0xcd...034d | |
| 10/30/2025 | 2:12:06 AM | sell | $2.26 | $2.62 | 0.00002004 | 0.00002322 | 0.8631 | 0x68...38ed | |
| 10/30/2025 | 2:03:00 AM | buy | $11.66 | $2.63 | 0.000103 | 0.00002331 | 4.41 | 0xbc...2e2d | |
| 10/30/2025 | 1:51:51 AM | buy | $6.81 | $2.63 | 0.00006018 | 0.00002328 | 2.58 | 0xb3...65a3 | |
| 10/30/2025 | 1:47:01 AM | buy | $7.51 | $2.63 | 0.00006635 | 0.00002325 | 2.85 | 0xfe...adc7 | |
| 10/30/2025 | 1:44:03 AM | buy | $3.59 | $2.62 | 0.00003179 | 0.00002323 | 1.36 | 0x4e...be98 |