- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 4,261.25
- Pooled BTCB:
- $0.1076
XRP/BTCB price stats on BNB Chain
As of September 30, 2025, the current price of XRP token on DEX PancakeSwap is $2.82. XRP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $459.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $921,984,597.59. The liquidity pool contract is 0xbB4620a378147Cd0a6605851a00Bc7e23d8e1657 with total value locked (TVL) of $24,109.44. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0xbB4620a378147Cd0a6605851a00Bc7e23d8e1657 is $24,109.44.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $459.83 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.0000252, captured at 12:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.82 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:32:37 AM | sell | $3.38 | $2.82 | 0.00003021 | 0.0000252 | 1.19 | 0x7d...5d01 | |
| 09/29/2025 | 11:54:30 PM | buy | $0.2295 | $2.84 | 0.052046 | 0.00002533 | 0.0808 | 0x80...15cc | |
| 09/29/2025 | 11:54:30 PM | sell | $9.14 | $2.82 | 0.00008155 | 0.00002522 | 3.23 | 0x5f...e12d | |
| 09/29/2025 | 11:12:51 PM | sell | $7.83 | $2.83 | 0.00006993 | 0.00002526 | 2.76 | 0xfa...46f5 | |
| 09/29/2025 | 11:02:36 PM | sell | $7.92 | $2.84 | 0.00007057 | 0.00002529 | 2.79 | 0x71...c06e | |
| 09/29/2025 | 8:35:25 PM | buy | $10.07 | $2.86 | 0.00008942 | 0.00002541 | 3.51 | 0x72...e351 | |
| 09/29/2025 | 8:31:41 PM | buy | $9.47 | $2.86 | 0.00008396 | 0.00002537 | 3.3 | 0x90...5b77 | |
| 09/29/2025 | 7:58:39 PM | buy | $8.83 | $2.86 | 0.0000781 | 0.00002533 | 3.08 | 0x40...2860 | |
| 09/29/2025 | 6:17:30 PM | sell | $12.14 | $2.83 | 0.0001078 | 0.00002521 | 4.27 | 0x19...f1cc | |
| 09/29/2025 | 5:35:03 PM | sell | $11.24 | $2.84 | 0.00009988 | 0.00002526 | 3.95 | 0xa4...30ff | |
| 09/29/2025 | 5:13:15 PM | sell | $9.94 | $2.84 | 0.00008862 | 0.00002531 | 3.5 | 0x35...c7ae | |
| 09/29/2025 | 5:01:33 PM | sell | $10.01 | $2.86 | 0.00008866 | 0.00002535 | 3.49 | 0x4a...a3de | |
| 09/29/2025 | 3:45:26 PM | sell | $5.29 | $2.86 | 0.0000469 | 0.00002538 | 1.84 | 0x6e...3afa | |
| 09/29/2025 | 3:17:39 PM | sell | $8.1 | $2.84 | 0.00007237 | 0.00002541 | 2.84 | 0xb4...b3d8 | |
| 09/29/2025 | 3:12:18 PM | sell | $9.7 | $2.85 | 0.00008641 | 0.00002545 | 3.39 | 0xdc...d72a | |
| 09/29/2025 | 2:42:47 PM | sell | $10.1 | $2.86 | 0.00008995 | 0.00002549 | 3.52 | 0x36...b84b | |
| 09/29/2025 | 2:16:21 PM | buy | $15.31 | $2.88 | 0.000136 | 0.0000256 | 5.31 | 0x90...9afd | |
| 09/29/2025 | 2:15:12 PM | buy | $13.6 | $2.87 | 0.000121 | 0.00002554 | 4.73 | 0x1c...3e36 | |
| 09/29/2025 | 1:21:11 PM | sell | $13.9 | $2.81 | 0.0001255 | 0.00002542 | 4.94 | 0xd6...b263 | |
| 09/29/2025 | 12:12:02 PM | sell | $2.82 | $2.82 | 0.00002545 | 0.00002545 | 1 | 0x29...a20f |