- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-ASX LPs
Info about XRP-ASX pair
- Pooled XRP:
- 4,956.87
- Pooled ASX:
- $87,308.24
XRP/ASX price stats on BNB Chain
As of September 29, 2025, the current price of XRP token on DEX PancakeSwap is $2.83. XRP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $118.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $925,246,851.63. The liquidity pool contract is 0x75A9C255858DcdEf127Da4e009588F4aC4801C61 with total value locked (TVL) of $27,581.02. The XRP/ASX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ASX now?
The current liquidity of XRP/ASX with the contract address 0x75A9C255858DcdEf127Da4e009588F4aC4801C61 is $27,581.02.
How many transactions are there in the XRP/ASX pool in the last 24 hours?
The total transactions of XRP/ASX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/ASX pool in the last 24 hours?
XRP/ASX pool has a trading volume of $118.31 in the last 24 hours.
What is the exchange rate of 1 XRP to ASX?
The exchange rate of 1 XRP to ASX is 17.64, captured at 10:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.83 today.
XRP-ASX price chart
| Date | Time | Price $ | Price ASX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 7:31:28 AM | buy | $8.76 | $2.83 | 54.47 | 17.64 | 3.08 | 0x21...2bb2 | |
| 09/29/2025 | 7:29:25 AM | buy | $18.04 | $2.84 | 111.75 | 17.61 | 6.34 | 0x56...8746 | |
| 09/29/2025 | 7:28:45 AM | buy | $10.24 | $2.84 | 63.4 | 17.57 | 3.6 | 0xaa...45b0 | |
| 09/29/2025 | 7:28:10 AM | buy | $18.61 | $2.82 | 115.48 | 17.54 | 6.58 | 0xd9...33e5 | |
| 09/29/2025 | 6:57:47 AM | buy | $14.06 | $2.8 | 87.66 | 17.5 | 5 | 0x9c...3cb3 | |
| 09/28/2025 | 11:33:46 PM | sell | $48.57 | $2.81 | 301.12 | 17.45 | 17.25 | 0x63...22e5 | |
| 09/28/2025 | 3:09:03 AM | sell | $27.76 | $2.74 | 177.67 | 17.55 | 10.12 | 0x0e...d944 | |
| 09/27/2025 | 11:15:04 PM | buy | $86.99 | $2.76 | 551.73 | 17.56 | 31.41 | 0xdd...addc | |
| 09/26/2025 | 2:41:39 PM | sell | $23.79 | $2.67 | 154.47 | 17.39 | 8.87 | 0xfc...90b7 | |
| 09/25/2025 | 4:30:04 PM | sell | $15.03 | $2.74 | 95.68 | 17.44 | 5.48 | 0xd1...9a52 | |
| 09/25/2025 | 4:29:13 PM | sell | $53.67 | $2.74 | 343.32 | 17.53 | 19.57 | 0x6c...3eaf | |
| 09/24/2025 | 6:41:31 PM | buy | $28.77 | $2.73 | 185.55 | 17.65 | 10.5 | 0x1a...c0b6 | |
| 09/24/2025 | 5:19:28 PM | buy | $67.13 | $2.7 | 434.92 | 17.53 | 24.8 | 0x88...c2a3 | |
| 09/24/2025 | 5:18:31 PM | buy | $9.48 | $2.68 | 61.48 | 17.43 | 3.52 | 0x96...33ff | |
| 09/24/2025 | 3:54:50 PM | buy | $15.73 | $2.74 | 99.64 | 17.39 | 5.72 | 0x47...a7b0 | |
| 09/24/2025 | 3:52:13 PM | buy | $14.55 | $2.72 | 92.54 | 17.36 | 5.33 | 0x89...eac5 | |
| 09/23/2025 | 11:17:27 PM | sell | $29.14 | $2.67 | 188.69 | 17.29 | 10.91 | 0x93...ce17 | |
| 09/23/2025 | 9:24:25 PM | sell | $29.28 | $2.69 | 188.99 | 17.36 | 10.88 | 0x1b...d6ed | |
| 09/22/2025 | 5:24:12 PM | buy | $49.64 | $2.82 | 306.5 | 17.43 | 17.58 | 0x53...8b12 | |
| 09/22/2025 | 3:08:22 PM | buy | $30.41 | $2.85 | 184.56 | 17.33 | 10.64 | 0x77...7551 |