- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 351.81
- Pooled XRP:
- $53.05
ADA/XRP price stats on BNB Chain
As of July 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.1629. ADA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,628,334.25. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $115.20. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $115.20.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.1506, captured at 1:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1629 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:07:38 PM | sell | $0.07548 | $0.1629 | 0.06919 | 0.1506 | 0.4594 | 0xab...f0ae | |
| 07/24/2026 | 5:07:32 PM | sell | $0.05105 | $0.1629 | 0.0468 | 0.1509 | 0.31 | 0x4e...8190 | |
| 07/24/2026 | 1:15:45 AM | sell | $0.2275 | $0.1674 | 0.205 | 0.1516 | 1.35 | 0x7d...9200 | |
| 07/23/2026 | 11:43:55 PM | sell | $0.1364 | $0.1686 | 0.1232 | 0.1525 | 0.8075 | 0x54...50de | |
| 07/22/2026 | 11:18:46 PM | sell | $0.1862 | $0.1732 | 0.1638 | 0.1534 | 1.06 | 0xf4...9395 | |
| 07/22/2026 | 7:32:25 PM | sell | $0.1004 | $0.1751 | 0.08791 | 0.1541 | 0.5703 | 0x29...156a | |
| 07/22/2026 | 3:51:06 PM | buy | $0.3562 | $0.1786 | 0.3097 | 0.1542 | 2 | 0xeb...b28e | |
| 07/22/2026 | 2:06:54 PM | buy | $0.2474 | $0.1777 | 0.2153 | 0.1527 | 1.4 | 0xba...9f19 | |
| 07/22/2026 | 7:47:05 AM | sell | $0.1137 | $0.1712 | 0.1002 | 0.1516 | 0.6611 | 0xab...77e0 | |
| 07/22/2026 | 2:50:24 AM | buy | $0.1728 | $0.1753 | 0.1514 | 0.1522 | 0.9947 | 0xc2...772d | |
| 07/22/2026 | 1:52:22 AM | buy | $0.09756 | $0.1745 | 0.08515 | 0.1516 | 0.5616 | 0xd5...b3da | |
| 07/21/2026 | 11:46:32 PM | buy | $0.08843 | $0.1726 | 0.07768 | 0.1511 | 0.5139 | 0x9f...fe1f | |
| 07/21/2026 | 9:52:45 PM | buy | $0.1075 | $0.1728 | 0.09381 | 0.1506 | 0.6226 | 0xfc...7c27 | |
| 07/21/2026 | 6:20:22 PM | sell | $0.1967 | $0.1736 | 0.1703 | 0.1501 | 1.13 | 0xba...894d | |
| 07/21/2026 | 4:43:40 PM | sell | $0.2473 | $0.1734 | 0.2143 | 0.1512 | 1.41 | 0x67...11e7 | |
| 07/21/2026 | 3:58:22 PM | sell | $0.2477 | $0.1755 | 0.2142 | 0.1524 | 1.4 | 0xed...a13c | |
| 07/21/2026 | 2:32:45 PM | sell | $0.2521 | $0.1756 | 0.2195 | 0.1536 | 1.42 | 0x1f...92b4 | |
| 07/21/2026 | 9:13:20 AM | sell | $0.1393 | $0.1751 | 0.1232 | 0.1546 | 0.7966 | 0x95...2fd9 | |
| 07/21/2026 | 5:36:18 AM | buy | $0.1241 | $0.1773 | 0.1097 | 0.1554 | 0.7059 | 0x33...83a6 | |
| 07/21/2026 | 5:29:17 AM | buy | $0.161 | $0.1757 | 0.1419 | 0.1547 | 0.917 | 0x7f...9b29 |