WhatToFarm
/
Get started
12 Swap

Info about ADA-XRP pair

Price USD
$0.2475
Price
0.1811 XRP
TVL
$158.52
MKT CAP
$111.9M
5m
0%
1h
0%
4h
0%
24h
2.91%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pooled ADA:
320.38
Pooled XRP:
$58.06

ADA/XRP price stats on BNB Chain

As of May 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.2475. ADA price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,883,860.18. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $158.53. The ADA/XRP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $158.53.

The total transactions of ADA/XRP is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ADA/XRP pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 ADA to XRP is 0.1811, captured at 7:28 PM UTC.

The price of converting 1 ADA to USD is $0.2475 today.

ADA-XRP price chart

DateTime
Price $
Price XRP
MakerTXN
05/25/20264:47:33 PMbuy$0.2291$0.24750.16790.18110.927
0x7d1...61AD
0x79...bad5
05/25/20269:40:31 AMbuy$0.08585$0.24490.063270.18040.3506
0x7d1...61AD
0x3c...10fe
05/25/20269:11:15 AMbuy$0.1221$0.24490.090.17990.5001
0x6F1...3ca4
0xc9...f9d6
05/25/20263:32:18 AMsell$0.1509$0.24090.11220.17910.6267
0x7d1...61AD
0x14...a235
05/24/202610:30:13 PMsell$0.08118$0.24050.060080.17960.3344
0x7d1...61AD
0x11...6b28
05/24/202611:09:58 AMsell$0.1095$0.24520.08040.18010.4464
0x7AF...195b
0x51...1e84
05/24/202610:59:38 AMsell$0.08923$0.24520.065480.18050.3626
0xC3f...FD1d
0x20...7480
05/24/20269:18:29 AMsell$0.1069$0.24610.078310.1810.4326
0x7d1...61AD
0x37...3ec4
05/24/20262:19:51 AMsell$0.1316$0.24590.0970.18150.5342
0x7d1...61AD
0x16...2a2f
05/23/20269:28:24 PMbuy$0.27$0.24930.19840.18211.08
0x7AF...195b
0x97...afbd
05/23/20268:42:23 PMbuy$0.03106$0.24890.022860.18140.126
0x671...7225
0x55...330f
05/23/202611:21:32 AMsell$0.2826$0.23950.21420.18111.18
0xbE0...9F0c
0x66...3dbb
05/22/202611:07:21 PMbuy$0.003503$0.24570.002620.18270.01433
0x8a5...1CfF
0xa7...1077
05/22/20267:38:06 PMsell$0.2219$0.2440.16510.18230.906
0x7AF...195b
0xf4...ed2b
05/22/20266:51:27 PMsell$0.2912$0.24580.21650.18351.17
0x7d1...61AD
0x27...ec9a
05/22/202610:19:57 AMbuy$0.3262$0.25050.24020.18431.3
0x880...7fbd
0xaf...5084
05/21/20266:51:07 PMsell$0.0372$0.25320.027110.18270.1483
0xAe7...0005
0x64...4870
05/21/20266:50:57 PMbuy$0.2744$0.25320.20.18311.09
0x933...4805
0x4d...cef3
05/21/20266:50:21 PMsell$0.03985$0.25320.029040.18150.1599
0xAe7...0005
0x40...c93d
05/21/20266:50:21 PMbuy$0.02331$0.25320.016980.18240.09309
0xba3...5484
0xd1...2a6f