- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-ADA LPs
Info about XRP-ADA pair
- Pooled XRP:
- 70,568.01
- Pooled ADA:
- $261,628.73
XRP/ADA price stats on BNB Chain
As of June 22, 2025, the current price of XRP token on DEX PancakeSwap is $2.08. XRP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $4,163.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $677,942,558.56. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $293,944.39. The XRP/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ADA now?
The current liquidity of XRP/ADA with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $293,944.39.
How many transactions are there in the XRP/ADA pool in the last 24 hours?
The total transactions of XRP/ADA is 145 in the last 24 hours, 92 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the XRP/ADA pool in the last 24 hours?
XRP/ADA pool has a trading volume of $4,163.11 in the last 24 hours.
What is the exchange rate of 1 XRP to ADA?
The exchange rate of 1 XRP to ADA is 3.69, captured at 1:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.08 today.
XRP-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 12:46:50 AM | sell | $11.48 | $2.08 | 20.42 | 3.69 | 5.52 | 0x72...06db | |
| 06/22/2025 | 12:37:02 AM | sell | $23.33 | $2.07 | 41.51 | 3.69 | 11.22 | 0x7f...47e6 | |
| 06/22/2025 | 12:36:26 AM | sell | $54.2 | $2.07 | 96.67 | 3.7 | 26.11 | 0xd9...2e08 | |
| 06/22/2025 | 12:34:53 AM | sell | $21.04 | $2.07 | 37.57 | 3.7 | 10.14 | 0xce...886c | |
| 06/22/2025 | 12:33:55 AM | sell | $11.46 | $2.06 | 20.52 | 3.7 | 5.54 | 0xdc...140f | |
| 06/22/2025 | 12:21:46 AM | buy | $45.22 | $2.06 | 81.58 | 3.72 | 21.92 | 0x9f...4d82 | |
| 06/22/2025 | 12:19:59 AM | sell | $0.01385 | $2.06 | 0.02488 | 3.7 | 0.006722 | 0x09...bd0e | |
| 06/22/2025 | 12:17:41 AM | buy | $41.72 | $2.05 | 75.66 | 3.71 | 20.34 | 0xe2...1b3a | |
| 06/22/2025 | 12:10:44 AM | buy | $32.99 | $2.05 | 59.76 | 3.71 | 16.07 | 0xec...0a9a | |
| 06/22/2025 | 12:09:25 AM | buy | $23.33 | $2.05 | 42.22 | 3.71 | 11.36 | 0xa3...5b61 | |
| 06/21/2025 | 11:44:40 PM | buy | $34.47 | $2.04 | 62.64 | 3.71 | 16.86 | 0x19...a086 | |
| 06/21/2025 | 11:41:49 PM | buy | $30.33 | $2.03 | 55.36 | 3.71 | 14.91 | 0x38...1229 | |
| 06/21/2025 | 11:35:13 PM | buy | $12.28 | $2.03 | 22.37 | 3.71 | 6.02 | 0x32...37e6 | |
| 06/21/2025 | 11:35:14 PM | buy | $7.18 | $2.03 | 13.08 | 3.71 | 3.52 | 0xbc...26b9 | |
| 06/21/2025 | 11:35:11 PM | buy | $14.26 | $2.03 | 25.97 | 3.71 | 7 | 0xbe...01db | |
| 06/21/2025 | 11:30:44 PM | buy | $48.63 | $2.04 | 88.07 | 3.7 | 23.74 | 0xff...6617 | |
| 06/21/2025 | 11:03:37 PM | buy | $129.01 | $2.05 | 232.07 | 3.7 | 62.64 | 0x37...4d3f | |
| 06/21/2025 | 11:00:53 PM | buy | $27.05 | $2.05 | 48.61 | 3.7 | 13.13 | 0xf8...1601 | |
| 06/21/2025 | 10:58:46 PM | buy | $28.42 | $2.04 | 51.34 | 3.69 | 13.87 | 0xbd...b58b | |
| 06/21/2025 | 10:48:20 PM | sell | $56.47 | $2.05 | 101 | 3.68 | 27.43 | 0xeb...608f |