WhatToFarm
/
12 Swap

Info about XRP-ADA pair

Price USD
$2.4
Price
3 ADA
TVL
$377,829.93
MKT CAP
$785M
5m
0%
1h
0.78%
4h
1.36%
24h
0.32%
Share
TXNS
144
Buys
96
Sells
48
Volume
9K
Telegram price alerts
Pair:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pooled XRP:
78,341.02
Pooled ADA:
$235,012.98

XRP/ADA price stats on BNB Chain

As of May 10, 2025, the current price of XRP token on DEX PancakeSwap is $2.4. XRP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $8,562.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $785,013,488.78. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $377,829.93. The XRP/ADA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ADA with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $377,829.93.

The total transactions of XRP/ADA is 144 in the last 24 hours, 96 of which are buy transactions, and 48 are sales transactions.

XRP/ADA pool has a trading volume of $8,562.29 in the last 24 hours.

The exchange rate of 1 XRP to ADA is 3, captured at 10:45 AM UTC.

The price of converting 1 XRP to USD is $2.4 today.

XRP-ADA price chart

DateTime
Price $
Price ADA
MakerTXN
05/10/202510:37:17 AMbuy$53.85$2.467.2322.350xf9...0242
05/10/202510:36:12 AMbuy$163.86$2.4204.233680x2a...d987
05/10/202510:14:02 AMbuy$0.02154$2.410.0267730.0089230x27...aa78
05/10/202510:13:24 AMbuy$54.06$2.4266.972.9922.320x40...d5c3
05/10/202510:13:02 AMbuy$32.1$2.4239.752.9913.250xb4...93aa
05/10/202510:12:59 AMbuy$0.1118$2.420.13842.990.046190x78...7028
05/10/202510:12:51 AMbuy$23.93$2.4229.622.999.880x07...2540
05/10/202510:12:41 AMbuy$0.2451$2.420.30332.990.10120x1f...32e0
05/10/202510:12:41 AMbuy$0.1266$2.420.15672.990.052310xf7...27b9
05/10/202510:12:39 AMbuy$1.32$2.421.632.990.54530xfa...c5b1
05/10/202510:12:36 AMbuy$0.8714$2.421.072.990.35980x3d...e409
05/10/202510:12:35 AMbuy$4.41$2.425.462.991.820x0c...07d0
05/10/202510:12:32 AMbuy$3.27$2.424.052.991.350x8c...37e5
05/10/202510:12:29 AMbuy$10.78$2.4213.342.994.450x8f...cdf7
05/10/202510:12:05 AMbuy$15.05$2.4118.712.996.240x8a...9d20
05/10/20259:51:51 AMbuy$23.83$2.38302.9910.010xa5...9ac7
05/10/20259:49:11 AMsell$175.26$2.38219.632.9873.630x09...ccf9
05/10/20259:40:11 AMsell$175.96$2.39219.952.9873.60xc3...1e15
05/10/20259:11:04 AMbuy$209.27$2.37264.81388.180xea...47ad
05/10/20259:05:49 AMbuy$38.43$2.3748.552.9916.190x8b...1adf