- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-ADA LPs
Info about XRP-ADA pair
- Pooled XRP:
- 62.39
- Pooled ADA:
- $210.83
XRP/ADA price stats on BNB Chain
As of September 18, 2025, the current price of XRP token on DEX PancakeSwap is $3.01. XRP price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $983,567,147.54. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $379.96. The XRP/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ADA now?
The current liquidity of XRP/ADA with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $379.96.
How many transactions are there in the XRP/ADA pool in the last 24 hours?
The total transactions of XRP/ADA is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/ADA pool in the last 24 hours?
XRP/ADA pool has a trading volume of $3.96 in the last 24 hours.
What is the exchange rate of 1 XRP to ADA?
The exchange rate of 1 XRP to ADA is 3.39, captured at 9:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.01 today.
XRP-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:36:47 PM | buy | $1.17 | $0.89 | 0.3904 | 0.2948 | 1.32 | 0xd4...1610 | |
| 09/17/2025 | 8:27:45 PM | buy | $1.25 | $0.8785 | 0.4149 | 0.291 | 1.42 | 0x12...84eb | |
| 09/17/2025 | 5:17:09 PM | sell | $0.5177 | $0.8707 | 0.1714 | 0.2884 | 0.5945 | 0x24...9165 | |
| 09/17/2025 | 3:56:12 AM | buy | $0.7394 | $0.8741 | 0.2449 | 0.2895 | 0.8458 | 0x71...fd16 | |
| 09/17/2025 | 12:00:19 AM | buy | $0.2729 | $0.8693 | 0.09042 | 0.2879 | 0.3139 | 0x62...121d | |
| 09/15/2025 | 8:03:17 PM | buy | $0.5089 | $0.8657 | 0.1685 | 0.2867 | 0.5879 | 0x15...a7fd | |
| 09/15/2025 | 6:12:53 PM | buy | $0.2143 | $0.8623 | 0.071 | 0.2856 | 0.2485 | 0x53...9b21 | |
| 09/15/2025 | 4:09:03 PM | sell | $0.7495 | $0.8605 | 0.2482 | 0.285 | 0.871 | 0x42...c8c2 | |
| 09/15/2025 | 1:35:22 PM | sell | $1.15 | $0.8694 | 0.3835 | 0.2879 | 1.33 | 0x1d...0fd9 | |
| 09/15/2025 | 8:29:52 AM | buy | $0.3721 | $0.8775 | 0.1232 | 0.2906 | 0.424 | 0x83...277d | |
| 09/15/2025 | 8:06:57 AM | sell | $1.35 | $0.8777 | 0.4478 | 0.2907 | 1.54 | 0x1f...00be | |
| 09/14/2025 | 12:57:10 PM | sell | $0.7396 | $0.8876 | 0.245 | 0.294 | 0.8333 | 0x12...af39 | |
| 09/14/2025 | 11:58:36 AM | sell | $0.5247 | $0.8935 | 0.1738 | 0.2959 | 0.5872 | 0x3e...c549 | |
| 09/13/2025 | 1:33:01 AM | buy | $0.8786 | $0.8968 | 0.291 | 0.297 | 0.9796 | 0xd1...2a25 | |
| 09/13/2025 | 12:11:45 AM | buy | $0.09689 | $0.8917 | 0.03209 | 0.2953 | 0.1086 | 0x18...192f | |
| 09/12/2025 | 2:11:44 AM | buy | $0.6909 | $0.888 | 0.2288 | 0.2941 | 0.778 | 0x3d...a327 | |
| 09/11/2025 | 10:33:09 PM | buy | $0.3577 | $0.883 | 0.1185 | 0.2925 | 0.4051 | 0xc9...7666 | |
| 09/11/2025 | 6:56:44 PM | sell | $0.5553 | $0.8796 | 0.1839 | 0.2913 | 0.6313 | 0x86...ad1b | |
| 09/11/2025 | 5:45:59 PM | sell | $0.5635 | $0.8848 | 0.1866 | 0.2931 | 0.6368 | 0xaf...acea | |
| 09/11/2025 | 1:44:22 PM | sell | $0.3311 | $0.8891 | 0.1096 | 0.2945 | 0.3724 | 0x38...6b2a |