- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-ADA LPs
Info about XRP-ADA pair
- Pooled XRP:
- 68,593.34
- Pooled ADA:
- $269,470.39
XRP/ADA price stats on BNB Chain
As of July 8, 2025, the current price of XRP token on DEX PancakeSwap is $2.3. XRP price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,775.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $751,104,185.45. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $316,445.64. The XRP/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ADA now?
The current liquidity of XRP/ADA with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $316,445.64.
How many transactions are there in the XRP/ADA pool in the last 24 hours?
The total transactions of XRP/ADA is 127 in the last 24 hours, 64 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the XRP/ADA pool in the last 24 hours?
XRP/ADA pool has a trading volume of $6,775.19 in the last 24 hours.
What is the exchange rate of 1 XRP to ADA?
The exchange rate of 1 XRP to ADA is 3.93, captured at 8:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.3 today.
XRP-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 7:57:24 PM | buy | $54.72 | $2.3 | 93.45 | 3.93 | 23.73 | 0x8a...c59b | |
| 07/08/2025 | 7:54:01 PM | buy | $56.24 | $2.3 | 95.97 | 3.93 | 24.39 | 0x1e...2efd | |
| 07/08/2025 | 7:39:27 PM | buy | $0.006369 | $2.3 | 0.01086 | 3.93 | 0.002762 | 0xfb...6215 | |
| 07/08/2025 | 6:26:14 PM | buy | $71.63 | $2.31 | 121.59 | 3.93 | 30.93 | 0xaa...9b06 | |
| 07/08/2025 | 6:21:53 PM | buy | $76.63 | $2.3 | 130.75 | 3.92 | 33.29 | 0xf0...1544 | |
| 07/08/2025 | 6:21:09 PM | buy | $54.94 | $2.3 | 93.68 | 3.92 | 23.87 | 0xb9...ba10 | |
| 07/08/2025 | 5:17:07 PM | sell | $60.11 | $2.29 | 102.14 | 3.9 | 26.16 | 0xf2...9a05 | |
| 07/08/2025 | 5:16:31 PM | sell | $78.32 | $2.29 | 133.22 | 3.9 | 34.08 | 0x98...76f2 | |
| 07/08/2025 | 5:13:05 PM | sell | $77.09 | $2.29 | 131.43 | 3.91 | 33.55 | 0x54...4591 | |
| 07/08/2025 | 5:13:22 PM | sell | $106.6 | $2.29 | 181.52 | 3.91 | 46.39 | 0x57...9354 | |
| 07/08/2025 | 5:11:42 PM | sell | $0.8678 | $2.29 | 1.48 | 3.91 | 0.3778 | 0x90...f9d8 | |
| 07/08/2025 | 5:10:53 PM | sell | $1.09 | $2.28 | 1.87 | 3.91 | 0.4796 | 0x07...a03c | |
| 07/08/2025 | 5:08:01 PM | sell | $56.37 | $2.28 | 96.86 | 3.92 | 24.68 | 0xdc...a032 | |
| 07/08/2025 | 5:08:31 PM | sell | $61.43 | $2.28 | 105.47 | 3.92 | 26.9 | 0x36...2484 | |
| 07/08/2025 | 5:07:32 PM | sell | $56.39 | $2.28 | 96.97 | 3.92 | 24.69 | 0x4b...2232 | |
| 07/08/2025 | 3:19:02 PM | buy | $61.33 | $2.29 | 105.32 | 3.94 | 26.69 | 0x23...be15 | |
| 07/08/2025 | 3:18:10 PM | buy | $9.87 | $2.29 | 16.95 | 3.94 | 4.29 | 0xc4...49c5 | |
| 07/08/2025 | 3:14:57 PM | buy | $28.98 | $2.29 | 49.83 | 3.94 | 12.63 | 0xee...3f06 | |
| 07/08/2025 | 3:12:32 PM | buy | $31 | $2.29 | 53.26 | 3.94 | 13.51 | 0xff...1288 | |
| 07/08/2025 | 3:14:22 PM | buy | $30.05 | $2.29 | 51.65 | 3.94 | 13.1 | 0xd3...c57f |