WhatToFarm
/
Get started
12 Swap

Info about ADA-XRP pair

Price USD
$0.2586
Price
0.1884 XRP
TVL
$162.6
MKT CAP
$116.9M
5m
0%
1h
0%
4h
0%
24h
-4.93%
Share
TXNS
12
Buys
4
Sells
8
Volume
2
Telegram price alerts
Pair:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pooled ADA:
314.01
Pooled XRP:
$59.16

ADA/XRP price stats on BNB Chain

As of March 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.2586. ADA price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,887,467.25. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $162.61. The ADA/XRP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $162.61.

The total transactions of ADA/XRP is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ADA/XRP pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 ADA to XRP is 0.1884, captured at 7:52 PM UTC.

The price of converting 1 ADA to USD is $0.2586 today.

ADA-XRP price chart

DateTime
Price $
Price XRP
MakerTXN
03/26/20269:54:46 AMsell$0.2092$0.25860.1520.18840.8071
0x7d1...61AD
0x16...ba1f
03/26/20266:29:31 AMsell$0.2061$0.26270.1480.18930.7816
0xC3f...FD1d
0x72...116d
03/26/20265:17:54 AMsell$0.2652$0.26590.19010.19040.9982
0x7AF...195b
0xcc...53fb
03/26/20262:45:08 AMsell$0.07346$0.26840.052450.19120.2742
0x7AF...195b
0xf7...123e
03/25/20268:18:15 PMsell$0.1586$0.26970.1120.19170.5841
0xAEd...aA56
0x76...47ab
03/25/20263:30:35 PMsell$0.07832$0.26960.055520.19230.2887
0x8AD...E63E
0x34...936a
03/25/20261:15:21 PMbuy$0.1948$0.27510.13650.1930.7076
0x58f...193c
0xeb...0bd0
03/25/202612:47:10 PMsell$0.01553$0.27360.010930.19160.05705
0x58f...193c
0xc6...f885
03/25/202612:47:05 PMbuy$0.09694$0.27360.068220.19240.3545
0x32e...Cd8a
0x9f...50a7
03/25/202612:47:05 PMbuy$0.1623$0.27360.11420.19180.5955
0x150...8864
0xb5...19d7
03/25/202611:19:14 AMsell$0.06736$0.27130.047120.19060.2471
0x113...94CB
0xa6...e9e7
03/25/202610:03:30 AMbuy$0.2099$0.2720.14790.19120.7734
0x113...94CB
0xb0...82b0
03/25/20267:17:13 AMbuy$0.3522$0.27130.24870.191.3
0xb56...16DB
0x68...da8d
03/25/20263:09:22 AMbuy$0.1662$0.26560.11790.18880.6245
0x150...8864
0xd0...b2b2
03/24/20268:28:37 PMbuy$0.434$0.26450.30820.18741.64
0x7AF...195b
0x1a...a4c5
03/24/202611:26:49 AMsell$0.1418$0.2640.10010.18590.5388
0xC3f...FD1d
0x4d...89e5
03/24/20268:14:11 AMbuy$0.2309$0.26720.16110.18660.8635
0x7AF...195b
0xdb...f32e
03/24/20268:03:28 AMbuy$0.3103$0.26650.21650.18541.16
0x7AF...195b
0xa6...3053
03/24/20264:08:22 AMbuy$0.1955$0.26180.1380.18430.749
0x150...8864
0xbb...a61e
03/24/20263:50:09 AMbuy$0.1744$0.26070.12320.18350.6718
0x8AD...E63E
0x42...81b6