- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 244.2
- Pooled XRP:
- $54.26
ADA/XRP price stats on BNB Chain
As of November 15, 2025, the current price of ADA token on DEX PancakeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $273.32. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $273.32.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $4.46 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.2225, captured at 6:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:09:18 PM | buy | $0.1493 | $0.5649 | 0.05986 | 0.2225 | 0.269 | 0x08...da4c | |
| 11/14/2025 | 5:54:50 PM | sell | $0.6053 | $0.5649 | 0.2427 | 0.2221 | 1.09 | 0xd5...5b77 | |
| 11/14/2025 | 12:51:44 PM | sell | $0.8448 | $0.5649 | 0.3387 | 0.2245 | 1.5 | 0x91...7618 | |
| 11/14/2025 | 9:24:14 AM | buy | $0.3264 | $0.5649 | 0.1308 | 0.2265 | 0.5776 | 0xf1...c27f | |
| 11/14/2025 | 4:46:55 AM | sell | $0.9995 | $0.5649 | 0.4007 | 0.2265 | 1.76 | 0xfd...bb54 | |
| 11/14/2025 | 12:55:56 AM | buy | $0.6148 | $0.5649 | 0.2464 | 0.2283 | 1.07 | 0x4a...c57e | |
| 11/13/2025 | 10:12:07 PM | buy | $0.568 | $0.5649 | 0.2277 | 0.2263 | 1 | 0x63...13b7 | |
| 11/13/2025 | 7:47:38 PM | sell | $0.3542 | $0.5649 | 0.142 | 0.2248 | 0.6316 | 0x6a...50c8 | |
| 11/13/2025 | 2:51:36 PM | sell | $0.346 | $0.5649 | 0.1387 | 0.226 | 0.6138 | 0x5f...0151 | |
| 11/13/2025 | 12:15:40 PM | buy | $0.5461 | $0.5649 | 0.2189 | 0.2268 | 0.9654 | 0x08...2340 | |
| 11/13/2025 | 3:42:06 AM | sell | $1.01 | $0.6201 | 0.4074 | 0.2264 | 1.79 | 0xe2...35a4 | |
| 11/13/2025 | 2:39:11 AM | sell | $0.3601 | $0.6201 | 0.1444 | 0.2287 | 0.6312 | 0x16...01c9 | |
| 11/12/2025 | 11:44:21 PM | sell | $0.4742 | $0.6201 | 0.1901 | 0.2301 | 0.8261 | 0x45...771e | |
| 11/12/2025 | 9:35:28 PM | sell | $0.5096 | $0.6201 | 0.2043 | 0.2318 | 0.8814 | 0xb6...3d4e | |
| 11/12/2025 | 5:20:20 PM | sell | $0.764 | $0.6201 | 0.3063 | 0.2339 | 1.3 | 0xdd...5ea5 | |
| 11/12/2025 | 2:04:08 PM | buy | $0.3771 | $0.6201 | 0.1512 | 0.2357 | 0.6413 | 0xe0...bd9b | |
| 11/12/2025 | 7:05:56 AM | buy | $0.3134 | $0.6201 | 0.1256 | 0.2346 | 0.5357 | 0xf7...848c | |
| 11/11/2025 | 7:11:27 PM | sell | $0.5928 | $0.6201 | 0.2376 | 0.2339 | 1.01 | 0x44...cfb4 | |
| 11/11/2025 | 3:31:06 AM | buy | $0.3022 | $0.6201 | 0.1211 | 0.2355 | 0.5143 | 0xcd...b799 | |
| 11/10/2025 | 11:35:37 PM | buy | $0.5886 | $0.6201 | 0.236 | 0.234 | 1 | 0x59...29b5 |