- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-ADA LPs
Info about XRP-ADA pair
- Pooled XRP:
- 78,341.02
- Pooled ADA:
- $235,012.98
XRP/ADA price stats on BNB Chain
As of May 10, 2025, the current price of XRP token on DEX PancakeSwap is $2.4. XRP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $8,562.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $785,013,488.78. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $377,829.93. The XRP/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ADA now?
The current liquidity of XRP/ADA with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $377,829.93.
How many transactions are there in the XRP/ADA pool in the last 24 hours?
The total transactions of XRP/ADA is 144 in the last 24 hours, 96 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the XRP/ADA pool in the last 24 hours?
XRP/ADA pool has a trading volume of $8,562.29 in the last 24 hours.
What is the exchange rate of 1 XRP to ADA?
The exchange rate of 1 XRP to ADA is 3, captured at 10:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.4 today.
XRP-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:37:17 AM | buy | $53.85 | $2.4 | 67.2 | 3 | 22.35 | 0xf9...0242 | |
| 05/10/2025 | 10:36:12 AM | buy | $163.86 | $2.4 | 204.23 | 3 | 68 | 0x2a...d987 | |
| 05/10/2025 | 10:14:02 AM | buy | $0.02154 | $2.41 | 0.02677 | 3 | 0.008923 | 0x27...aa78 | |
| 05/10/2025 | 10:13:24 AM | buy | $54.06 | $2.42 | 66.97 | 2.99 | 22.32 | 0x40...d5c3 | |
| 05/10/2025 | 10:13:02 AM | buy | $32.1 | $2.42 | 39.75 | 2.99 | 13.25 | 0xb4...93aa | |
| 05/10/2025 | 10:12:59 AM | buy | $0.1118 | $2.42 | 0.1384 | 2.99 | 0.04619 | 0x78...7028 | |
| 05/10/2025 | 10:12:51 AM | buy | $23.93 | $2.42 | 29.62 | 2.99 | 9.88 | 0x07...2540 | |
| 05/10/2025 | 10:12:41 AM | buy | $0.2451 | $2.42 | 0.3033 | 2.99 | 0.1012 | 0x1f...32e0 | |
| 05/10/2025 | 10:12:41 AM | buy | $0.1266 | $2.42 | 0.1567 | 2.99 | 0.05231 | 0xf7...27b9 | |
| 05/10/2025 | 10:12:39 AM | buy | $1.32 | $2.42 | 1.63 | 2.99 | 0.5453 | 0xfa...c5b1 | |
| 05/10/2025 | 10:12:36 AM | buy | $0.8714 | $2.42 | 1.07 | 2.99 | 0.3598 | 0x3d...e409 | |
| 05/10/2025 | 10:12:35 AM | buy | $4.41 | $2.42 | 5.46 | 2.99 | 1.82 | 0x0c...07d0 | |
| 05/10/2025 | 10:12:32 AM | buy | $3.27 | $2.42 | 4.05 | 2.99 | 1.35 | 0x8c...37e5 | |
| 05/10/2025 | 10:12:29 AM | buy | $10.78 | $2.42 | 13.34 | 2.99 | 4.45 | 0x8f...cdf7 | |
| 05/10/2025 | 10:12:05 AM | buy | $15.05 | $2.41 | 18.71 | 2.99 | 6.24 | 0x8a...9d20 | |
| 05/10/2025 | 9:51:51 AM | buy | $23.83 | $2.38 | 30 | 2.99 | 10.01 | 0xa5...9ac7 | |
| 05/10/2025 | 9:49:11 AM | sell | $175.26 | $2.38 | 219.63 | 2.98 | 73.63 | 0x09...ccf9 | |
| 05/10/2025 | 9:40:11 AM | sell | $175.96 | $2.39 | 219.95 | 2.98 | 73.6 | 0xc3...1e15 | |
| 05/10/2025 | 9:11:04 AM | buy | $209.27 | $2.37 | 264.81 | 3 | 88.18 | 0xea...47ad | |
| 05/10/2025 | 9:05:49 AM | buy | $38.43 | $2.37 | 48.55 | 2.99 | 16.19 | 0x8b...1adf |