- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 225.33
- Pooled XRP:
- $58.75
ADA/XRP price stats on BNB Chain
As of October 24, 2025, the current price of ADA token on DEX PancakeSwap is $0.7523. ADA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $295,397,990.31. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $316.20. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $316.20.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $12.55 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.2616, captured at 11:14 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7523 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:57:07 PM | sell | $1.04 | $0.7523 | 0.3638 | 0.2616 | 1.39 | 0x2f...5582 | |
| 10/24/2025 | 12:28:19 PM | sell | $0.5688 | $0.7595 | 0.1978 | 0.2641 | 0.7489 | 0x49...1ed2 | |
| 10/24/2025 | 12:12:19 PM | sell | $0.4067 | $0.7638 | 0.1414 | 0.2657 | 0.5324 | 0x12...6c23 | |
| 10/24/2025 | 4:46:41 AM | buy | $4.49 | $0.7493 | 1.56 | 0.2606 | 5.99 | 0xde...9f3b | |
| 10/24/2025 | 4:46:41 AM | sell | $4.9 | $0.7475 | 1.7 | 0.26 | 6.56 | 0x4d...1b30 | |
| 10/23/2025 | 4:30:05 PM | buy | $1.13 | $0.7682 | 0.3946 | 0.2672 | 1.47 | 0xc6...8d8f | |
| 10/22/2025 | 10:28:37 PM | sell | $0.3614 | $0.761 | 0.1257 | 0.2647 | 0.4749 | 0x61...a6ce | |
| 10/21/2025 | 11:38:44 PM | sell | $1.1 | $0.7675 | 0.384 | 0.2669 | 1.43 | 0x68...c5da | |
| 10/21/2025 | 2:53:08 PM | buy | $0.9719 | $0.772 | 0.338 | 0.2685 | 1.25 | 0x9a...97f0 | |
| 10/20/2025 | 11:44:06 PM | buy | $0.6632 | $0.7646 | 0.2307 | 0.2659 | 0.8673 | 0x83...8009 | |
| 10/20/2025 | 7:41:57 PM | sell | $1.04 | $0.7625 | 0.3624 | 0.2652 | 1.36 | 0xf6...87d8 | |
| 10/20/2025 | 7:18:03 PM | sell | $0.7134 | $0.7704 | 0.2481 | 0.2679 | 0.926 | 0x4d...9a6d | |
| 10/20/2025 | 6:06:37 PM | sell | $0.6868 | $0.7767 | 0.2389 | 0.2701 | 0.8842 | 0x3a...ef15 | |
| 10/20/2025 | 8:58:26 AM | sell | $0.3724 | $0.7815 | 0.1295 | 0.2718 | 0.4765 | 0x70...83a7 | |
| 10/20/2025 | 6:58:36 AM | buy | $0.4981 | $0.7849 | 0.1732 | 0.273 | 0.6346 | 0x87...4239 | |
| 10/20/2025 | 6:00:43 AM | sell | $0.5108 | $0.781 | 0.1776 | 0.2716 | 0.654 | 0x1e...e7ae | |
| 10/19/2025 | 3:43:35 PM | buy | $1.03 | $0.7826 | 0.359 | 0.2722 | 1.31 | 0xc3...6878 | |
| 10/19/2025 | 1:45:06 PM | buy | $0.6564 | $0.7749 | 0.2283 | 0.2695 | 0.847 | 0xe2...aa96 | |
| 10/18/2025 | 12:15:12 PM | sell | $0.3803 | $0.7698 | 0.1322 | 0.2677 | 0.4939 | 0x5e...e9dd | |
| 10/18/2025 | 7:50:28 AM | sell | $0.7226 | $0.7748 | 0.2513 | 0.2695 | 0.9326 | 0x25...0a1f |