WhatToFarm
/
Get started
12 Swap

Info about ADA-XRP pair

Price USD
$0.2669
Price
0.185 XRP
TVL
$169.13
MKT CAP
$120.7M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pooled ADA:
316.39
Pooled XRP:
$58.61

ADA/XRP price stats on BNB Chain

As of February 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.2669. ADA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,654,470.65. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $169.13. The ADA/XRP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $169.13.

The total transactions of ADA/XRP is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ADA/XRP pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 ADA to XRP is 0.185, captured at 10:29 AM UTC.

The price of converting 1 ADA to USD is $0.2669 today.

ADA-XRP price chart

DateTime
Price $
Price XRP
MakerTXN
02/10/20264:25:22 AMsell$0.1375$0.26690.09520.1850.5143
0x7AF...195b
0xb9...2cf1
02/10/20263:54:19 AMsell$0.1286$0.26480.089530.18560.4822
0xC3f...FD1d
0x00...cdf3
02/09/20265:19:19 PMbuy$0.24$0.26890.16650.18630.8935
0x150...8864
0x99...68b4
02/09/20264:10:48 PMsell$0.2083$0.26670.14480.18530.7811
0x150...8864
0xd3...cb13
02/09/20262:41:56 PMsell$0.3861$0.2660.27050.18661.44
0x8AD...E63E
0xbe...27c0
02/09/202612:23:03 PMsell$0.1838$0.26240.13110.18790.6978
0x3D6...0aBe
0x1d...e5f3
02/09/20269:34:45 AMbuy$0.06786$0.26530.048490.18910.2563
0x7AF...195b
0xdc...2ab3
02/09/20262:49:25 AMsell$0.1421$0.27160.098510.18830.5229
0x1Bb...F139
0x4d...cff5
02/08/20263:50:59 PMbuy$0.2417$0.27210.16890.1890.8936
0x113...94CB
0xa9...61dc
02/08/20261:25:49 PMsell$0.3269$0.2740.22250.18831.18
0x58f...193c
0x27...15a6
02/08/20269:37:54 AMsell$0.2203$0.2740.15270.18950.8057
0xB5C...49f0
0xe1...cd00
02/08/20262:20:20 AMsell$0.1945$0.27310.13560.19040.7122
0x052...9fC9
0xb8...94a2
02/08/20261:20:50 AMsell$0.1723$0.27240.12030.19120.6294
0x58f...193c
0x70...49c5
02/07/20269:46:16 PMsell$0.05997$0.27350.041980.19170.2189
0xC3f...FD1d
0xf6...8b1a
02/07/20269:23:10 PMsell$0.1375$0.2750.095810.19220.4984
0x58f...193c
0x31...7b56
02/07/20267:19:57 PMsell$0.06294$0.27430.043930.19260.228
0xC3f...FD1d
0xd5...e96b
02/07/20264:21:13 PMbuy$0.3103$0.27410.2180.1931.12
0x7AF...195b
0x1e...d34e
02/07/20261:34:00 PMbuy$0.2635$0.27180.18690.19170.9747
0xC3f...FD1d
0x06...bc3e
02/07/202610:53:01 AMbuy$0.2659$0.26540.19040.19050.9994
0x3D6...0aBe
0x19...c745
02/07/20268:30:48 AMbuy$0.2529$0.27030.17870.18930.944
0x58f...193c
0x0f...094a