- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 314.68
- Pooled XRP:
- $58.86
ADA/XRP price stats on BNB Chain
As of January 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $324.59. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $324.59.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $3.09 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.1871, captured at 9:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:46:37 AM | buy | $0.2578 | $0.5649 | 0.1033 | 0.1871 | 0.5522 | 0x84...529a | |
| 01/20/2026 | 1:59:47 AM | buy | $0.2523 | $0.5649 | 0.1011 | 0.1865 | 0.5423 | 0xf8...6c81 | |
| 01/20/2026 | 1:42:45 AM | sell | $0.033 | $0.5649 | 0.01323 | 0.1853 | 0.07139 | 0xd4...838b | |
| 01/20/2026 | 1:41:47 AM | buy | $0.2245 | $0.5649 | 0.09001 | 0.186 | 0.4839 | 0x45...6cc8 | |
| 01/20/2026 | 1:38:20 AM | sell | $0.02592 | $0.5649 | 0.01039 | 0.1848 | 0.05623 | 0xce...2cda | |
| 01/19/2026 | 10:16:31 PM | buy | $0.4206 | $0.5649 | 0.1686 | 0.1852 | 0.9104 | 0xd1...a5ac | |
| 01/19/2026 | 10:06:34 PM | buy | $0.2091 | $0.5649 | 0.08386 | 0.1844 | 0.4546 | 0x35...bfc7 | |
| 01/19/2026 | 4:46:07 PM | sell | $0.4505 | $0.5649 | 0.1806 | 0.1838 | 0.9825 | 0x41...e426 | |
| 01/19/2026 | 4:29:54 PM | sell | $0.4425 | $0.5649 | 0.1774 | 0.1849 | 0.9591 | 0x38...81bb | |
| 01/19/2026 | 3:28:42 PM | sell | $0.4355 | $0.5649 | 0.1746 | 0.186 | 0.9382 | 0x6f...4445 | |
| 01/19/2026 | 11:09:48 AM | buy | $0.3081 | $0.5649 | 0.1235 | 0.1871 | 0.6599 | 0x96...67fa | |
| 01/19/2026 | 10:10:01 AM | buy | $0.0267 | $0.5649 | 0.0107 | 0.1867 | 0.05732 | 0x37...fe2b | |
| 01/19/2026 | 12:43:28 AM | sell | $0.8686 | $0.5649 | 0.3482 | 0.1868 | 1.86 | 0xd0...6c6c | |
| 01/19/2026 | 12:08:38 AM | sell | $0.8282 | $0.5649 | 0.332 | 0.189 | 1.75 | 0xfe...ac1f | |
| 01/18/2026 | 11:32:52 PM | sell | $0.4965 | $0.5649 | 0.1991 | 0.1907 | 1.04 | 0x0a...f697 | |
| 01/18/2026 | 10:38:03 PM | buy | $0.1131 | $0.5649 | 0.04535 | 0.1922 | 0.2359 | 0x25...a513 | |
| 01/18/2026 | 10:34:24 PM | buy | $0.07337 | $0.5649 | 0.02941 | 0.1919 | 0.1532 | 0x8b...9cf0 | |
| 01/18/2026 | 5:54:29 PM | sell | $0.0854 | $0.5649 | 0.03424 | 0.191 | 0.1792 | 0xc8...633e | |
| 01/18/2026 | 3:00:49 PM | sell | $0.2903 | $0.5649 | 0.1164 | 0.1915 | 0.6078 | 0x7b...8104 | |
| 01/18/2026 | 2:14:48 AM | sell | $0.1438 | $0.5649 | 0.05769 | 0.192 | 0.3003 | 0x3a...ad8f |