- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 316.62
- Pooled XRP:
- $58.48
ADA/XRP price stats on BNB Chain
As of January 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $324.73. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $324.73.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.1847, captured at 8:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:22:51 AM | sell | $0.2444 | $0.5649 | 0.09802 | 0.1856 | 0.528 | 0x3a...d937 | |
| 01/10/2026 | 6:22:52 AM | sell | $0.4306 | $0.5649 | 0.1726 | 0.1847 | 0.9344 | 0xa1...6d47 | |
| 01/10/2026 | 5:49:49 AM | sell | $0.1476 | $0.5649 | 0.0592 | 0.1861 | 0.318 | 0x3c...4a33 | |
| 01/10/2026 | 2:18:29 AM | sell | $0.1321 | $0.5649 | 0.05296 | 0.1864 | 0.284 | 0x7c...ce27 | |
| 01/10/2026 | 2:06:41 AM | sell | $0.09793 | $0.5649 | 0.03926 | 0.1867 | 0.2102 | 0x94...1064 | |
| 01/09/2026 | 9:24:13 AM | buy | $0.3508 | $0.5649 | 0.1406 | 0.1874 | 0.7505 | 0x84...8bf9 | |
| 01/09/2026 | 1:51:53 AM | buy | $0.3721 | $0.5649 | 0.1492 | 0.1864 | 0.8001 | 0xf2...84cc | |
| 01/09/2026 | 1:26:58 AM | buy | $0.2913 | $0.5649 | 0.1167 | 0.1856 | 0.6291 | 0x78...59d6 | |
| 01/08/2026 | 4:57:20 PM | sell | $0.4461 | $0.5649 | 0.1788 | 0.1849 | 0.9673 | 0xe5...af7a | |
| 01/08/2026 | 12:26:49 PM | buy | $0.1582 | $0.5649 | 0.06343 | 0.1862 | 0.3406 | 0x63...0328 | |
| 01/08/2026 | 9:45:24 AM | buy | $0.1169 | $0.5649 | 0.04689 | 0.1858 | 0.2523 | 0x6e...40e5 | |
| 01/08/2026 | 8:31:31 AM | buy | $0.1161 | $0.5649 | 0.04656 | 0.1855 | 0.2509 | 0xa8...9fbc | |
| 01/08/2026 | 12:09:23 AM | buy | $0.174 | $0.5649 | 0.06979 | 0.1851 | 0.3768 | 0xe7...cb99 | |
| 01/07/2026 | 11:06:26 PM | buy | $0.3568 | $0.5649 | 0.143 | 0.1845 | 0.7753 | 0x6a...bfb8 | |
| 01/07/2026 | 9:17:12 PM | buy | $0.09295 | $0.5649 | 0.03726 | 0.1839 | 0.2025 | 0x18...f303 | |
| 01/07/2026 | 12:05:09 PM | buy | $0.1743 | $0.5649 | 0.06991 | 0.1836 | 0.3807 | 0x87...0960 | |
| 01/07/2026 | 8:13:15 AM | buy | $0.3088 | $0.5649 | 0.1238 | 0.183 | 0.6767 | 0x77...c225 | |
| 01/07/2026 | 5:09:18 AM | buy | $0.3276 | $0.5649 | 0.1313 | 0.1821 | 0.721 | 0xe5...7438 | |
| 01/07/2026 | 12:21:25 AM | sell | $0.3857 | $0.5649 | 0.1546 | 0.1813 | 0.8528 | 0x08...4078 | |
| 01/06/2026 | 10:49:01 PM | sell | $0.4811 | $0.5649 | 0.1928 | 0.1824 | 1.05 | 0x27...3382 |