WhatToFarm
/
Get started
12 Swap

Info about ADA-XRP pair

Price USD
$0.2546
Price
0.1603 XRP
TVL
$173.46
MKT CAP
$115.1M
5m
0%
1h
0%
4h
0%
24h
3.58%
Share
TXNS
9
Buys
6
Sells
3
Volume
3
Telegram price alerts
Pair:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pooled ADA:
341.83
Pooled XRP:
$54.8

ADA/XRP price stats on BNB Chain

As of September 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.2546. ADA price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,078,923.32. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $173.46. The ADA/XRP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $173.46.

The total transactions of ADA/XRP is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ADA/XRP pool has a trading volume of $2.77 in the last 24 hours.

The exchange rate of 1 ADA to XRP is 0.1603, captured at 1:12 AM UTC.

The price of converting 1 ADA to USD is $0.2546 today.

ADA-XRP price chart

DateTime
Price $
Price XRP
MakerTXN
09/22/202610:45:49 PMbuy$0.1807$0.25460.11460.16030.7146
0xB40...8F21
0x9c...c665
09/22/20262:00:21 PMsell$0.3277$0.25250.20730.15981.29
0x726...D225
0x1c...e276
09/22/202611:38:35 AMsell$0.15$0.24620.097460.16070.6063
0xc59...b84C
0x93...1e37
09/22/20265:25:59 AMsell$0.7526$0.24370.50060.16243.08
0x153...F557
0x82...401f
09/22/20264:06:25 AMbuy$0.651$0.24990.42780.16352.61
0x62F...7FdA
0xad...c8b3
09/22/20262:22:10 AMbuy$0.2002$0.2460.13180.16180.8146
-
0xdf...6e33
09/22/20262:21:02 AMbuy$0.1037$0.2460.068360.16120.4238
-
0x7c...edb0
09/22/20261:04:42 AMbuy$0.109$0.24350.071930.160.4493
0x433...c271
0x14...4ab1
09/22/202612:28:53 AMbuy$0.2985$0.24580.19530.15931.22
0x133...063d
0x10...3e31
09/21/20269:46:55 PMsell$0.8807$0.24480.5710.15963.57
0x2a5...7F7E
0xfe...f957
09/21/20269:33:52 PMsell$0.1618$0.24390.10560.16150.6537
0x6d6...1360
0xb9...0ffa
09/21/20268:53:12 PMsell$0.1621$0.24650.10550.16220.6504
-
0xa8...9e84
09/21/20264:48:49 PMbuy$0.116$0.24430.077910.16310.4777
0xd27...037d
0x8b...4e7d
09/21/20262:47:17 PMsell$0.3989$0.24110.26770.16281.64
0xEb1...a7dF
0xaa...3008
09/21/20262:06:58 PMsell$0.1909$0.24020.12930.16450.7862
0xa5c...A399
0x46...e2d7
09/21/20262:07:03 PMsell$0.1202$0.24020.081460.16380.4971
0xCa0...A549
0xbb...77e5
09/21/202612:40:32 PMbuy$0.448$0.24690.29950.16481.81
0x989...6B10
0xc6...4cba
09/21/202612:34:52 PMbuy$0.2039$0.24510.13670.16350.8361
0xfA5...1DF0
0x03...2c6f
09/21/202612:28:29 PMbuy$0.1774$0.24340.11890.16270.731
0x990...8D34
0x84...090c
09/21/202611:07:52 AMbuy$0.4342$0.24110.290.16151.79
0xe1B...F434
0xba...21fe