WhatToFarm
/
12 Swap

Info about XRP-ADA pair

Price USD
$2.3
Price
3.93 ADA
TVL
$316,445.64
MKT CAP
$751.1M
5m
0%
1h
-0.00%
4h
0.96%
24h
0.96%
Share
TXNS
127
Buys
64
Sells
63
Volume
7K
Telegram price alerts
Pair:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pooled XRP:
68,593.34
Pooled ADA:
$269,470.39

XRP/ADA price stats on BNB Chain

As of July 8, 2025, the current price of XRP token on DEX PancakeSwap is $2.3. XRP price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,775.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $751,104,185.45. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $316,445.64. The XRP/ADA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ADA with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $316,445.64.

The total transactions of XRP/ADA is 127 in the last 24 hours, 64 of which are buy transactions, and 63 are sales transactions.

XRP/ADA pool has a trading volume of $6,775.19 in the last 24 hours.

The exchange rate of 1 XRP to ADA is 3.93, captured at 8:05 PM UTC.

The price of converting 1 XRP to USD is $2.3 today.

XRP-ADA price chart

DateTime
Price $
Price ADA
MakerTXN
07/08/20257:57:24 PMbuy$54.72$2.393.453.9323.730x8a...c59b
07/08/20257:54:01 PMbuy$56.24$2.395.973.9324.390x1e...2efd
07/08/20257:39:27 PMbuy$0.006369$2.30.010863.930.0027620xfb...6215
07/08/20256:26:14 PMbuy$71.63$2.31121.593.9330.930xaa...9b06
07/08/20256:21:53 PMbuy$76.63$2.3130.753.9233.290xf0...1544
07/08/20256:21:09 PMbuy$54.94$2.393.683.9223.870xb9...ba10
07/08/20255:17:07 PMsell$60.11$2.29102.143.926.160xf2...9a05
07/08/20255:16:31 PMsell$78.32$2.29133.223.934.080x98...76f2
07/08/20255:13:05 PMsell$77.09$2.29131.433.9133.550x54...4591
07/08/20255:13:22 PMsell$106.6$2.29181.523.9146.390x57...9354
07/08/20255:11:42 PMsell$0.8678$2.291.483.910.37780x90...f9d8
07/08/20255:10:53 PMsell$1.09$2.281.873.910.47960x07...a03c
07/08/20255:08:01 PMsell$56.37$2.2896.863.9224.680xdc...a032
07/08/20255:08:31 PMsell$61.43$2.28105.473.9226.90x36...2484
07/08/20255:07:32 PMsell$56.39$2.2896.973.9224.690x4b...2232
07/08/20253:19:02 PMbuy$61.33$2.29105.323.9426.690x23...be15
07/08/20253:18:10 PMbuy$9.87$2.2916.953.944.290xc4...49c5
07/08/20253:14:57 PMbuy$28.98$2.2949.833.9412.630xee...3f06
07/08/20253:12:32 PMbuy$31$2.2953.263.9413.510xff...1288
07/08/20253:14:22 PMbuy$30.05$2.2951.653.9413.10xd3...c57f