- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 308.96
- Pooled XRP:
- $59.9
ADA/XRP price stats on BNB Chain
As of January 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $323.96. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $323.96.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.1943, captured at 10:38 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:15:34 PM | sell | $0.7079 | $0.5649 | 0.2838 | 0.1943 | 1.46 | 0x8d...dfac | |
| 01/02/2026 | 6:29:57 PM | sell | $0.2076 | $0.5649 | 0.08323 | 0.1955 | 0.4257 | 0x1b...fc04 | |
| 01/02/2026 | 5:46:21 PM | sell | $0.138 | $0.5649 | 0.05533 | 0.1959 | 0.2823 | 0xb6...9d85 | |
| 01/02/2026 | 5:42:12 PM | sell | $0.1663 | $0.5649 | 0.0667 | 0.1963 | 0.3396 | 0x58...edac | |
| 01/02/2026 | 5:12:46 PM | buy | $0.3523 | $0.5649 | 0.1412 | 0.1971 | 0.7167 | 0xad...8c53 | |
| 01/02/2026 | 4:37:00 PM | buy | $1.12 | $0.5649 | 0.4494 | 0.1951 | 2.3 | 0xf5...d94c | |
| 01/02/2026 | 3:45:11 PM | buy | $0.7431 | $0.5649 | 0.2979 | 0.1927 | 1.54 | 0xb3...18f4 | |
| 01/02/2026 | 3:38:19 PM | buy | $0.2426 | $0.5649 | 0.09727 | 0.1914 | 0.5079 | 0x6e...f923 | |
| 01/02/2026 | 12:20:47 PM | sell | $0.7429 | $0.5649 | 0.2978 | 0.1911 | 1.55 | 0x99...cd4d | |
| 01/02/2026 | 9:59:57 AM | buy | $0.6873 | $0.5649 | 0.2755 | 0.1922 | 1.43 | 0xf4...b238 | |
| 01/02/2026 | 12:56:37 AM | sell | $0.03914 | $0.5649 | 0.01569 | 0.1904 | 0.08241 | 0xf1...6295 | |
| 01/01/2026 | 8:11:58 PM | buy | $0.559 | $0.5649 | 0.2241 | 0.1907 | 1.17 | 0x0f...a445 | |
| 01/01/2026 | 7:53:00 PM | buy | $0.1234 | $0.5649 | 0.04949 | 0.1898 | 0.2607 | 0x46...4a01 | |
| 01/01/2026 | 7:52:59 PM | buy | $0.6018 | $0.5649 | 0.2412 | 0.1888 | 1.27 | 0xe2...6817 | |
| 01/01/2026 | 5:33:40 PM | buy | $0.6805 | $0.5649 | 0.2728 | 0.1872 | 1.45 | 0xad...8b28 | |
| 01/01/2026 | 3:56:22 PM | buy | $0.6938 | $0.5649 | 0.2781 | 0.1855 | 1.49 | 0x83...97e5 | |
| 01/01/2026 | 2:27:30 PM | buy | $0.482 | $0.5649 | 0.1932 | 0.184 | 1.05 | 0xa5...367a | |
| 01/01/2026 | 9:15:22 AM | buy | $0.3997 | $0.5649 | 0.1602 | 0.1829 | 0.8761 | 0x38...61c4 | |
| 12/31/2025 | 11:07:36 PM | sell | $0.4358 | $0.5649 | 0.1747 | 0.182 | 0.9599 | 0xc2...a268 | |
| 12/31/2025 | 9:35:35 PM | sell | $0.6193 | $0.5649 | 0.2483 | 0.1833 | 1.35 | 0x51...3bfc |