- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 314.76
- Pooled XRP:
- $58.78
ADA/XRP price stats on BNB Chain
As of December 30, 2025, the current price of ADA token on DEX PancakeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $324.45. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $324.45.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.187, captured at 8:59 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:19:28 PM | sell | $0.5691 | $0.5649 | 0.2281 | 0.187 | 1.22 | 0xd6...2bcf | |
| 12/30/2025 | 8:19:14 PM | sell | $0.2631 | $0.5649 | 0.1055 | 0.188 | 0.5609 | 0x5a...012c | |
| 12/30/2025 | 5:17:55 PM | sell | $0.3707 | $0.5649 | 0.1486 | 0.1888 | 0.787 | 0x55...53f6 | |
| 12/30/2025 | 2:53:54 AM | sell | $0.4533 | $0.5649 | 0.1817 | 0.1899 | 0.9568 | 0xb7...3759 | |
| 12/29/2025 | 8:05:38 PM | sell | $0.5797 | $0.5649 | 0.2324 | 0.1912 | 1.21 | 0x01...0ad3 | |
| 12/29/2025 | 6:33:52 PM | sell | $0.4644 | $0.5649 | 0.1862 | 0.1926 | 0.9666 | 0xef...bcd5 | |
| 12/29/2025 | 5:27:15 PM | sell | $0.319 | $0.5649 | 0.1279 | 0.1936 | 0.6605 | 0xa2...b152 | |
| 12/29/2025 | 4:33:33 PM | sell | $0.7437 | $0.5649 | 0.2982 | 0.195 | 1.52 | 0xa3...2999 | |
| 12/29/2025 | 1:33:34 PM | sell | $0.434 | $0.5649 | 0.174 | 0.1965 | 0.8852 | 0xa9...6b41 | |
| 12/29/2025 | 9:58:59 AM | sell | $0.5908 | $0.5649 | 0.2368 | 0.1979 | 1.19 | 0xbe...bdb4 | |
| 12/29/2025 | 2:20:56 AM | buy | $0.5317 | $0.5649 | 0.2131 | 0.1989 | 1.07 | 0x70...f100 | |
| 12/29/2025 | 12:43:03 AM | buy | $0.5629 | $0.5649 | 0.2256 | 0.1975 | 1.14 | 0x26...ac21 | |
| 12/28/2025 | 7:47:47 PM | sell | $0.512 | $0.5649 | 0.2052 | 0.1964 | 1.04 | 0x04...ca92 | |
| 12/28/2025 | 6:53:18 PM | sell | $0.4613 | $0.5649 | 0.1849 | 0.1977 | 0.9353 | 0xfb...399b | |
| 12/28/2025 | 6:39:45 AM | buy | $0.8628 | $0.5649 | 0.3459 | 0.1982 | 1.74 | 0x43...d1ba | |
| 12/27/2025 | 8:10:32 PM | sell | $0.4833 | $0.5649 | 0.1937 | 0.1967 | 0.985 | 0x56...7fc0 | |
| 12/27/2025 | 8:10:09 PM | sell | $0.1003 | $0.5649 | 0.04023 | 0.1975 | 0.2036 | 0x0b...8223 | |
| 12/27/2025 | 8:10:00 PM | sell | $0.01451 | $0.5649 | 0.00582 | 0.1976 | 0.02944 | 0xa7...ee85 | |
| 12/27/2025 | 8:09:57 PM | sell | $0.09255 | $0.5649 | 0.0371 | 0.1978 | 0.1875 | 0x57...4cf7 | |
| 12/27/2025 | 8:09:15 PM | sell | $0.1614 | $0.5649 | 0.06472 | 0.1981 | 0.3266 | 0x5d...fb09 |