WhatToFarm
/
12 Swap

Info about XRP-ADA pair

Price USD
$2.08
Price
3.69 ADA
TVL
$293,944.38
MKT CAP
$677.9M
5m
0%
1h
0%
4h
-0.47%
24h
-1.43%
Share
TXNS
145
Buys
92
Sells
53
Volume
4K
Telegram price alerts
Pair:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pooled XRP:
70,568.01
Pooled ADA:
$261,628.73

XRP/ADA price stats on BNB Chain

As of June 22, 2025, the current price of XRP token on DEX PancakeSwap is $2.08. XRP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $4,163.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $677,942,558.56. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $293,944.39. The XRP/ADA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ADA with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $293,944.39.

The total transactions of XRP/ADA is 145 in the last 24 hours, 92 of which are buy transactions, and 53 are sales transactions.

XRP/ADA pool has a trading volume of $4,163.11 in the last 24 hours.

The exchange rate of 1 XRP to ADA is 3.69, captured at 1:54 AM UTC.

The price of converting 1 XRP to USD is $2.08 today.

XRP-ADA price chart

DateTime
Price $
Price ADA
MakerTXN
06/22/202512:46:50 AMsell$11.48$2.0820.423.695.520x72...06db
06/22/202512:37:02 AMsell$23.33$2.0741.513.6911.220x7f...47e6
06/22/202512:36:26 AMsell$54.2$2.0796.673.726.110xd9...2e08
06/22/202512:34:53 AMsell$21.04$2.0737.573.710.140xce...886c
06/22/202512:33:55 AMsell$11.46$2.0620.523.75.540xdc...140f
06/22/202512:21:46 AMbuy$45.22$2.0681.583.7221.920x9f...4d82
06/22/202512:19:59 AMsell$0.01385$2.060.024883.70.0067220x09...bd0e
06/22/202512:17:41 AMbuy$41.72$2.0575.663.7120.340xe2...1b3a
06/22/202512:10:44 AMbuy$32.99$2.0559.763.7116.070xec...0a9a
06/22/202512:09:25 AMbuy$23.33$2.0542.223.7111.360xa3...5b61
06/21/202511:44:40 PMbuy$34.47$2.0462.643.7116.860x19...a086
06/21/202511:41:49 PMbuy$30.33$2.0355.363.7114.910x38...1229
06/21/202511:35:13 PMbuy$12.28$2.0322.373.716.020x32...37e6
06/21/202511:35:14 PMbuy$7.18$2.0313.083.713.520xbc...26b9
06/21/202511:35:11 PMbuy$14.26$2.0325.973.7170xbe...01db
06/21/202511:30:44 PMbuy$48.63$2.0488.073.723.740xff...6617
06/21/202511:03:37 PMbuy$129.01$2.05232.073.762.640x37...4d3f
06/21/202511:00:53 PMbuy$27.05$2.0548.613.713.130xf8...1601
06/21/202510:58:46 PMbuy$28.42$2.0451.343.6913.870xbd...b58b
06/21/202510:48:20 PMsell$56.47$2.051013.6827.430xeb...608f