- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 262.8
- Pooled XRP:
- $50.45
ADA/XRP price stats on BNB Chain
As of November 29, 2025, the current price of ADA token on DEX PancakeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $274.31. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $274.31.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.1924, captured at 6:26 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:18:55 PM | sell | $0.594 | $0.5649 | 0.2381 | 0.1924 | 1.23 | 0xc8...2f99 | |
| 11/28/2025 | 11:35:21 AM | buy | $0.157 | $0.5649 | 0.06296 | 0.194 | 0.3244 | 0x65...4393 | |
| 11/28/2025 | 5:48:33 AM | sell | $0.4087 | $0.5649 | 0.1638 | 0.1934 | 0.847 | 0x46...e659 | |
| 11/28/2025 | 5:39:25 AM | sell | $0.2976 | $0.5649 | 0.1193 | 0.1945 | 0.6133 | 0x3c...e100 | |
| 11/28/2025 | 1:25:06 AM | sell | $0.2916 | $0.5649 | 0.1169 | 0.1954 | 0.5981 | 0xeb...a8c8 | |
| 11/27/2025 | 4:28:30 PM | sell | $0.1786 | $0.5649 | 0.07162 | 0.1961 | 0.3651 | 0xc7...2a22 | |
| 11/27/2025 | 9:31:56 AM | buy | $0.417 | $0.5649 | 0.1672 | 0.1967 | 0.8497 | 0x52...1770 | |
| 11/27/2025 | 1:37:06 AM | buy | $0.2645 | $0.5649 | 0.106 | 0.1957 | 0.5419 | 0x63...a9a8 | |
| 11/26/2025 | 11:30:07 PM | buy | $0.3009 | $0.5649 | 0.1206 | 0.1948 | 0.6191 | 0xf1...1e90 | |
| 11/26/2025 | 8:10:04 PM | buy | $0.6129 | $0.5649 | 0.2457 | 0.1934 | 1.27 | 0x36...574f | |
| 11/26/2025 | 6:41:05 PM | buy | $0.2134 | $0.5649 | 0.08559 | 0.1923 | 0.445 | 0x78...e73a | |
| 11/26/2025 | 1:43:23 PM | sell | $0.05724 | $0.5649 | 0.02295 | 0.191 | 0.1201 | 0xc3...d22a | |
| 11/26/2025 | 11:53:17 AM | sell | $0.3596 | $0.5649 | 0.1441 | 0.1916 | 0.7523 | 0x4e...b1b5 | |
| 11/26/2025 | 2:23:12 AM | buy | $0.4566 | $0.5649 | 0.183 | 0.1924 | 0.9512 | 0x5a...5e7a | |
| 11/25/2025 | 8:13:06 PM | buy | $0.4266 | $0.5649 | 0.171 | 0.1911 | 0.895 | 0xc8...4037 | |
| 11/25/2025 | 6:35:31 PM | buy | $0.4103 | $0.5649 | 0.1645 | 0.1898 | 0.8665 | 0x08...512a | |
| 11/25/2025 | 5:05:40 PM | buy | $0.581 | $0.5649 | 0.2329 | 0.1883 | 1.23 | 0x7a...991a | |
| 11/25/2025 | 2:13:43 PM | sell | $0.6155 | $0.5649 | 0.2467 | 0.1874 | 1.31 | 0x3e...4791 | |
| 11/25/2025 | 7:05:33 AM | sell | $0.4605 | $0.5649 | 0.1846 | 0.189 | 0.9765 | 0xce...fea3 | |
| 11/25/2025 | 12:53:51 AM | sell | $0.49 | $0.5649 | 0.1964 | 0.1905 | 1.03 | 0x2d...d585 |