WhatToFarm
/
Get started
12 Swap

Info about ADA-XRP pair

Price USD
$0.2157
Price
0.1628 XRP
TVL
$146.87
MKT CAP
$97.5M
5m
0%
1h
0%
4h
0%
24h
-4.09%
Share
TXNS
8
Buys
0
Sells
8
Volume
1
Telegram price alerts
Pair:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pooled ADA:
339.47
Pooled XRP:
$55.25

ADA/XRP price stats on BNB Chain

As of October 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.2157. ADA price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,515,028.07. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $146.88. The ADA/XRP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $146.88.

The total transactions of ADA/XRP is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ADA/XRP pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 ADA to XRP is 0.1628, captured at 3:01 AM UTC.

The price of converting 1 ADA to USD is $0.2157 today.

ADA-XRP price chart

DateTime
Price $
Price XRP
MakerTXN
10/22/20269:03:31 AMsell$0.2$0.21570.15010.16280.9221
0x1aC...caf6
0x76...d18b
10/22/20264:36:01 AMsell$0.4962$0.21960.36950.16432.24
0x6Bf...9F7D
0xc4...7573
10/21/20262:45:59 PMsell$0.224$0.22660.16360.16590.9863
0x8Ca...afe0
0x3c...501c
10/21/20269:58:04 AMsell$0.04502$0.22490.033090.16650.1987
0x4A9...c391
0xcf...b298
10/21/20269:35:23 AMsell$0.03756$0.22490.027590.16660.1655
0x4A9...c391
0x53...ac93
10/21/20269:34:07 AMsell$0.03748$0.22490.027610.16680.1655
0x4A9...c391
0xa3...3ed8
10/21/20269:29:32 AMsell$0.0331$0.22490.024330.1670.1456
0x4A9...c391
0x7b...c320
10/21/20269:21:36 AMsell$0.0331$0.22490.024350.16710.1456
0x4A9...c391
0x2e...24fe
10/19/20266:56:18 PMsell$0.1403$0.21720.1080.16750.6448
0xB0E...484d
0xb3...eadb
10/19/20264:32:44 PMsell$0.07263$0.21830.055630.1680.331
0xBB4...01c9
0xf9...756a
10/19/20269:54:49 AMsell$0.145$0.22050.11030.16850.6544
0xe96...43bE
0x92...eaab
10/18/20265:04:16 PMbuy$0.0506$0.21520.039860.16950.235
0x403...A201
0xf5...79a2
10/18/20264:39:00 PMbuy$0.02068$0.21630.016290.16940.09619
0x0F1...84fA
0xd1...60a9
10/18/20261:31:43 PMbuy$0.0009183$0.21830.00071740.16930.004236
0x120...C995
0xa1...dbf4
10/18/20262:47:03 AMbuy$0.009999$0.22080.0076940.16930.04543
0x1f3...C050
0xc6...23f5
10/18/20262:36:42 AMbuy$0.002437$0.22080.0018750.16930.01107
0xeD9...AcDb
0x50...3619
10/18/202612:52:19 AMbuy$0.006256$0.21890.0048260.16930.0285
0xb83...ad88
0x68...f311
10/17/20269:42:21 PMsell$0.5715$0.21650.44380.16972.61
0x7e4...8A44
0x54...f04b
10/15/20263:03:47 PMbuy$0.5147$0.2280.38750.17072.26
0xA8b...ffC1
0xe7...226c
10/14/202611:46:50 PMbuy$0.1662$0.23060.1250.17220.7259
0x665...04da
0xbf...9dfa