- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 229.49
- Pooled XRP:
- $57.72
ADA/XRP price stats on BNB Chain
As of November 8, 2025, the current price of ADA token on DEX PancakeSwap is $0.6201. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $280,242,385.22. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $286.30. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $286.30.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.2508, captured at 7:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6201 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:57:58 AM | buy | $0.7387 | $0.6201 | 0.2961 | 0.2508 | 1.18 | 0xb8...989c | |
| 10/28/2025 | 8:44:08 PM | sell | $1.21 | $0.7145 | 0.4223 | 0.2485 | 1.69 | 0xfb...364e | |
| 10/28/2025 | 9:57:03 AM | sell | $0.8046 | $0.7232 | 0.2799 | 0.2515 | 1.11 | 0x6a...4ad3 | |
| 10/27/2025 | 9:46:51 PM | buy | $0.05201 | $0.7302 | 0.01809 | 0.254 | 0.07123 | 0x77...4e9d | |
| 10/27/2025 | 3:14:19 PM | sell | $0.9059 | $0.7303 | 0.3151 | 0.254 | 1.24 | 0xc9...d064 | |
| 10/27/2025 | 2:54:33 PM | sell | $1.08 | $0.739 | 0.3767 | 0.257 | 1.46 | 0x42...c90e | |
| 10/27/2025 | 9:24:40 AM | sell | $0.3144 | $0.7452 | 0.1093 | 0.2592 | 0.422 | 0x17...8371 | |
| 10/27/2025 | 3:33:48 AM | buy | $1.01 | $0.7465 | 0.3529 | 0.2596 | 1.35 | 0x01...1148 | |
| 10/27/2025 | 2:12:53 AM | buy | $0.1074 | $0.7409 | 0.03738 | 0.2577 | 0.145 | 0x67...eb1f | |
| 10/26/2025 | 7:37:00 PM | buy | $0.8789 | $0.7365 | 0.3057 | 0.2562 | 1.19 | 0x7e...6655 | |
| 10/26/2025 | 1:08:41 PM | buy | $1.15 | $0.7276 | 0.4003 | 0.2531 | 1.58 | 0x17...7ad8 | |
| 10/25/2025 | 8:28:53 PM | buy | $0.5124 | $0.7203 | 0.1782 | 0.2505 | 0.7113 | 0x5c...e0e1 | |
| 10/25/2025 | 7:03:23 PM | sell | $0.4904 | $0.7167 | 0.1705 | 0.2493 | 0.6842 | 0x49...cc97 | |
| 10/25/2025 | 3:30:01 PM | sell | $0.4452 | $0.7207 | 0.1548 | 0.2507 | 0.6177 | 0x07...509c | |
| 10/25/2025 | 2:32:07 PM | sell | $0.522 | $0.7249 | 0.1816 | 0.2521 | 0.7201 | 0x88...f1c0 | |
| 10/25/2025 | 1:45:34 PM | sell | $0.5704 | $0.7297 | 0.1984 | 0.2538 | 0.7816 | 0x4e...9e28 | |
| 10/25/2025 | 11:35:51 AM | sell | $0.4673 | $0.7343 | 0.1625 | 0.2554 | 0.6364 | 0x16...a3ac | |
| 10/25/2025 | 5:04:49 AM | sell | $0.7029 | $0.7394 | 0.2445 | 0.2572 | 0.9506 | 0xe0...57c7 | |
| 10/25/2025 | 1:34:51 AM | buy | $0.1125 | $0.7458 | 0.03916 | 0.2594 | 0.1509 | 0xe1...0c5a | |
| 10/25/2025 | 1:34:51 AM | sell | $0.4377 | $0.7435 | 0.1522 | 0.2586 | 0.5888 | 0x2b...833d |