- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 316.51
- Pooled XRP:
- $58.54
ADA/XRP price stats on BNB Chain
As of February 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $324.83. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $324.83.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.1848, captured at 9:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:34:51 PM | buy | $0.4181 | $0.5649 | 0.1676 | 0.1848 | 0.9066 | 0x89...4e84 | |
| 02/02/2026 | 7:17:10 PM | buy | $0.4264 | $0.5649 | 0.1709 | 0.1838 | 0.93 | 0xde...7687 | |
| 02/02/2026 | 2:51:16 PM | buy | $0.7523 | $0.5649 | 0.3016 | 0.1823 | 1.65 | 0x45...3960 | |
| 02/02/2026 | 2:22:43 PM | buy | $0.4805 | $0.5649 | 0.1926 | 0.1807 | 1.06 | 0xe0...29c8 | |
| 02/02/2026 | 12:36:39 PM | sell | $0.382 | $0.5649 | 0.1531 | 0.1797 | 0.852 | 0x68...bb19 | |
| 02/01/2026 | 2:55:40 PM | buy | $0.6158 | $0.5649 | 0.2469 | 0.1803 | 1.36 | 0xac...d7ba | |
| 02/01/2026 | 1:26:36 PM | buy | $0.5444 | $0.5649 | 0.2182 | 0.1789 | 1.21 | 0x1e...05bd | |
| 02/01/2026 | 12:27:55 AM | sell | $0.3897 | $0.5649 | 0.1562 | 0.1778 | 0.8785 | 0x3a...8d41 | |
| 01/31/2026 | 10:12:45 PM | buy | $0.0411 | $0.5649 | 0.01648 | 0.1791 | 0.09198 | 0x25...a703 | |
| 01/31/2026 | 10:12:28 PM | buy | $0.04357 | $0.5649 | 0.01747 | 0.179 | 0.09755 | 0x45...342d | |
| 01/31/2026 | 8:06:50 PM | buy | $0.04197 | $0.5649 | 0.01682 | 0.1789 | 0.09403 | 0x3c...2eb4 | |
| 01/31/2026 | 6:45:15 PM | sell | $1.32 | $0.5649 | 0.5326 | 0.1796 | 2.96 | 0xc3...2a6b | |
| 01/31/2026 | 3:53:16 PM | sell | $0.3974 | $0.5649 | 0.1593 | 0.1818 | 0.8763 | 0xc4...60f2 | |
| 01/31/2026 | 10:39:49 AM | buy | $0.1182 | $0.5649 | 0.04739 | 0.1831 | 0.2588 | 0x9c...9a89 | |
| 01/31/2026 | 9:00:52 AM | buy | $0.8125 | $0.5649 | 0.3257 | 0.1819 | 1.79 | 0x6a...dff8 | |
| 01/31/2026 | 7:03:07 AM | sell | $0.2868 | $0.5649 | 0.115 | 0.1803 | 0.6376 | 0xbd...978d | |
| 01/31/2026 | 5:33:32 AM | sell | $0.3237 | $0.5649 | 0.1297 | 0.1811 | 0.7165 | 0x24...5d42 | |
| 01/31/2026 | 4:56:49 AM | sell | $0.07017 | $0.5649 | 0.02813 | 0.1816 | 0.1549 | 0xdd...aeb0 | |
| 01/31/2026 | 4:43:46 AM | sell | $0.3649 | $0.5649 | 0.1463 | 0.1828 | 0.8002 | 0x2f...fa5a | |
| 01/31/2026 | 4:43:47 AM | sell | $0.275 | $0.5649 | 0.1102 | 0.182 | 0.6056 | 0x9b...abf4 |