WhatToFarm
/
Get started
12 Swap

Info about ADA-XRP pair

Price USD
$0.2643
Price
0.1941 XRP
TVL
$163.75
MKT CAP
$119.5M
5m
0%
1h
0%
4h
0%
24h
-2.22%
Share
TXNS
9
Buys
4
Sells
5
Volume
1
Telegram price alerts
Pair:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pooled ADA:
309.33
Pooled XRP:
$59.99

ADA/XRP price stats on BNB Chain

As of February 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.2643. ADA price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,469,681.21. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $163.75. The ADA/XRP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $163.75.

The total transactions of ADA/XRP is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ADA/XRP pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 ADA to XRP is 0.1941, captured at 1:10 PM UTC.

The price of converting 1 ADA to USD is $0.2643 today.

ADA-XRP price chart

DateTime
Price $
Price XRP
MakerTXN
02/23/20266:06:08 PMsell$0.2875$0.26430.21040.19411.08
0x58f...193c
0xab...5c3a
02/23/20262:26:10 PMbuy$0.1897$0.27090.13630.19530.6977
0x3D6...0aBe
0x2c...1c05
02/23/20262:03:00 PMbuy$0.1465$0.27190.10480.19450.5389
0x58f...193c
0xcc...d0fd
02/23/202611:26:17 AMsell$0.03313$0.27150.023690.19370.1223
0x1Bb...F139
0xae...b8a7
02/23/202611:26:17 AMsell$0.0866$0.27150.061920.19340.3201
0xB5C...90b9
0xfd...41a0
02/23/202611:25:13 AMsell$0.06345$0.27150.045370.19390.2339
0x3D6...0aBe
0x0d...3808
02/23/20266:44:26 AMbuy$0.08325$0.26520.060970.19480.3129
0x7AF...195b
0xb4...8bf8
02/23/20262:56:16 AMsell$0.2181$0.26070.1620.19420.8342
0x3db...9824
0x0d...7171
02/23/202612:43:02 AMbuy$0.1537$0.27030.11140.19530.5703
0x3D6...0aBe
0xb9...c135
02/21/20262:52:14 PMsell$0.3219$0.2840.21990.19471.12
0xfaC...E057
0x91...bfc4
02/21/20262:23:08 PMsell$0.3713$0.28490.25490.19621.29
0xb2D...9058
0xb9...7ed6
02/21/202612:12:10 PMsell$0.2082$0.28310.1440.19750.729
0xbf6...b070
0x3a...4f26
02/21/20269:27:40 AMbuy$0.237$0.2850.16430.19850.8279
0x7AF...195b
0x9d...382f
02/21/20268:24:17 AMsell$0.1997$0.28220.13990.19740.7086
0x55A...e81a
0x68...b9e6
02/21/20267:08:06 AMsell$0.03848$0.28220.026810.19790.1354
0x7AF...195b
0xfa...94ce
02/21/20266:51:49 AMsell$0.08514$0.28220.059310.19820.2991
0xC3f...FD1d
0x57...1567
02/21/20263:06:45 AMsell$0.132$0.28230.092580.19870.4657
0x4D5...0c67
0x7a...dbe5
02/20/20269:00:11 PMbuy$0.2606$0.28470.18320.19940.9189
0x7d1...61AD
0xe7...ee85
02/20/20268:32:19 PMbuy$0.09417$0.28280.066360.19860.334
0x150...8864
0x60...5214
02/20/20266:44:44 PMsell$0.3101$0.28290.21640.19811.09
0xC3f...FD1d
0xc6...4004