- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 254.9
- Pooled XRP:
- $52.03
ADA/XRP price stats on BNB Chain
As of December 6, 2025, the current price of ADA token on DEX PancakeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $273.79. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $273.79.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $2.50 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.2043, captured at 6:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:01:53 PM | sell | $0.4549 | $0.5649 | 0.1823 | 0.2043 | 0.8926 | 0xe3...1580 | |
| 12/05/2025 | 3:07:56 PM | sell | $0.9568 | $0.5649 | 0.3836 | 0.2065 | 1.85 | 0xe4...5bcd | |
| 12/05/2025 | 12:22:00 PM | sell | $0.5174 | $0.5649 | 0.2074 | 0.2088 | 0.9932 | 0x3e...3563 | |
| 12/05/2025 | 4:57:51 AM | buy | $0.2656 | $0.5649 | 0.1065 | 0.2103 | 0.5063 | 0x94...771e | |
| 12/04/2025 | 7:58:25 PM | buy | $0.3024 | $0.5649 | 0.1212 | 0.2094 | 0.5789 | 0x74...38a2 | |
| 12/04/2025 | 2:04:09 PM | buy | $0.5988 | $0.5649 | 0.24 | 0.208 | 1.15 | 0x84...1d1f | |
| 12/04/2025 | 6:41:39 AM | buy | $0.5049 | $0.5649 | 0.2024 | 0.2062 | 0.9815 | 0x57...cdd5 | |
| 12/04/2025 | 6:40:45 AM | buy | $0.0709 | $0.5649 | 0.02843 | 0.2053 | 0.1384 | 0xb7...75bf | |
| 12/04/2025 | 6:05:48 AM | buy | $0.43 | $0.5649 | 0.1724 | 0.2045 | 0.8428 | 0x76...cf65 | |
| 12/03/2025 | 9:13:03 PM | buy | $0.3905 | $0.5649 | 0.1565 | 0.2032 | 0.7702 | 0xe5...9258 | |
| 12/03/2025 | 7:51:03 PM | buy | $0.3624 | $0.5649 | 0.1453 | 0.202 | 0.7191 | 0x36...e710 | |
| 12/02/2025 | 11:04:07 PM | buy | $0.3945 | $0.5649 | 0.1582 | 0.2009 | 0.7874 | 0xfc...2b97 | |
| 12/02/2025 | 8:27:24 PM | sell | $0.1533 | $0.5649 | 0.06149 | 0.1995 | 0.3082 | 0xa0...c44d | |
| 12/02/2025 | 8:27:24 PM | buy | $0.4311 | $0.5649 | 0.1728 | 0.2 | 0.8638 | 0x15...a659 | |
| 12/02/2025 | 7:38:22 PM | buy | $0.299 | $0.5649 | 0.1199 | 0.1989 | 0.6026 | 0xa6...fef0 | |
| 12/02/2025 | 3:45:07 PM | buy | $0.686 | $0.5649 | 0.275 | 0.1974 | 1.39 | 0xc2...83c4 | |
| 12/02/2025 | 3:32:45 PM | buy | $0.8884 | $0.5649 | 0.3561 | 0.195 | 1.82 | 0x0a...305f | |
| 12/02/2025 | 5:05:42 AM | buy | $0.4548 | $0.5649 | 0.1823 | 0.1929 | 0.9451 | 0xb4...f780 | |
| 12/02/2025 | 3:35:09 AM | buy | $0.5826 | $0.5649 | 0.2335 | 0.1913 | 1.22 | 0xcd...bef1 | |
| 12/02/2025 | 12:33:29 AM | buy | $0.4584 | $0.5649 | 0.1837 | 0.1897 | 0.9684 | 0x96...f129 |