WhatToFarm
/
Get started
12 Swap

Info about ADA-XRP pair

Price USD
$0.2236
Price
0.1496 XRP
TVL
$157.81
MKT CAP
$101.1M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pooled ADA:
353.81
Pooled XRP:
$52.87

ADA/XRP price stats on BNB Chain

As of August 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.2236. ADA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,058,228.90. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $157.82. The ADA/XRP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $157.82.

The total transactions of ADA/XRP is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ADA/XRP pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 ADA to XRP is 0.1496, captured at 1:49 AM UTC.

The price of converting 1 ADA to USD is $0.2236 today.

ADA-XRP price chart

DateTime
Price $
Price XRP
MakerTXN
08/23/202612:28:35 PMbuy$0.08531$0.22360.057310.14960.383
0x521...70a5
0x6e...c926
08/22/20262:43:46 PMbuy$0.7108$0.22590.48890.15293.19
0xAF6...dA59
0x44...ffd5
08/22/20262:40:38 PMbuy$0.2381$0.22590.16290.1511.07
0x734...3CDb
0x90...3f07
08/22/20261:56:50 PMbuy$0.142$0.22620.095220.15030.6333
0x521...70a5
0xc8...1180
08/22/202610:36:31 AMsell$0.642$0.22280.43150.15052.86
0x62a...4069
0x91...173e
08/22/202610:24:50 AMbuy$0.6807$0.21870.47480.15113.14
0x475...0a60
0xe0...ab3c
08/22/20269:44:43 AMbuy$0.2996$0.22680.19840.14931.32
0x314...F052
0x1d...326c
08/22/20269:20:56 AMbuy$0.0007359$0.22660.00048460.14870.003259
0x983...9C2e
0x59...5b10
08/22/20268:54:54 AMsell$0.544$0.22710.35630.14892.39
0x313...C065
0x87...6ca8
08/22/20268:05:04 AMbuy$0.6289$0.2310.40570.14952.71
0x1F9...Fc7e
0x6a...5258
08/22/20267:52:24 AMbuy$0.7011$0.23290.4450.14713.02
0x7ee...3604
0xfb...5e45
08/22/20267:32:14 AMsell$0.7279$0.23420.44840.14643.06
0x802...d543
0xfb...7b43
08/22/20266:45:40 AMsell$0.3573$0.23350.2250.14831.51
0xA2E...189E
0x71...c00e
08/22/20266:27:09 AMsell$0.6458$0.23310.41460.15012.76
0x5b2...c477
0x89...3b4b
08/22/20265:02:35 AMsell$0.7366$0.25630.43830.15252.87
0xd0d...049f
0x7d...2c4a
08/22/20264:51:11 AMsell$0.8124$0.25460.49060.15523.16
0x33D...7976
0x9a...ad5e
08/22/20264:46:50 AMbuy$0.9458$0.25720.57460.15573.68
0x598...EE3c
0x74...8336
08/22/20264:39:49 AMsell$0.4746$0.25120.28970.15411.87
0x977...780A
0x8f...d24e
08/22/20263:26:20 AMbuy$0.1998$0.24650.12660.15540.8145
0x90c...093A
0x1d...a628
08/22/20263:25:50 AMbuy$0.1999$0.24590.12670.15470.819
0x750...1cAd
0xa6...ee2d