- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 313.09
- Pooled XRP:
- $59.14
ADA/XRP price stats on BNB Chain
As of January 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $324.40. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $324.40.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.1892, captured at 9:22 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:46:53 AM | buy | $0.1273 | $0.5649 | 0.05105 | 0.1892 | 0.2698 | 0x37...d952 | |
| 01/12/2026 | 10:05:06 PM | sell | $0.2881 | $0.5649 | 0.1155 | 0.1884 | 0.613 | 0xf8...846d | |
| 01/12/2026 | 9:32:35 PM | sell | $0.03893 | $0.5649 | 0.01561 | 0.1888 | 0.08265 | 0xf5...f851 | |
| 01/12/2026 | 9:07:40 PM | sell | $0.2741 | $0.5649 | 0.1099 | 0.1892 | 0.5806 | 0x00...dabb | |
| 01/12/2026 | 6:42:10 PM | buy | $0.424 | $0.5649 | 0.1699 | 0.19 | 0.8945 | 0x7d...5e1c | |
| 01/12/2026 | 5:15:29 PM | buy | $0.2342 | $0.5649 | 0.09392 | 0.1891 | 0.4964 | 0xf9...a712 | |
| 01/12/2026 | 12:42:28 PM | sell | $0.7742 | $0.5649 | 0.3104 | 0.1889 | 1.64 | 0x33...9b9a | |
| 01/12/2026 | 2:12:44 AM | buy | $0.1819 | $0.5649 | 0.07295 | 0.1906 | 0.3826 | 0xbe...037d | |
| 01/12/2026 | 2:08:11 AM | buy | $0.1745 | $0.5649 | 0.06997 | 0.1901 | 0.3679 | 0xd0...a662 | |
| 01/12/2026 | 12:36:59 AM | buy | $0.385 | $0.5649 | 0.1543 | 0.1894 | 0.8148 | 0x2c...99fd | |
| 01/11/2026 | 9:48:24 PM | buy | $0.3444 | $0.5649 | 0.1381 | 0.1885 | 0.7325 | 0x55...cbed | |
| 01/11/2026 | 1:20:55 PM | buy | $0.1215 | $0.5649 | 0.04872 | 0.1879 | 0.2592 | 0xd7...00e0 | |
| 01/11/2026 | 1:12:41 PM | buy | $0.5184 | $0.5649 | 0.2078 | 0.1871 | 1.11 | 0xf3...b286 | |
| 01/11/2026 | 9:26:20 AM | buy | $0.1396 | $0.5649 | 0.05597 | 0.1862 | 0.3004 | 0x79...0a63 | |
| 01/10/2026 | 10:02:42 AM | buy | $0.3759 | $0.5649 | 0.1507 | 0.1856 | 0.812 | 0xff...f717 | |
| 01/10/2026 | 6:22:51 AM | sell | $0.2444 | $0.5649 | 0.09802 | 0.1856 | 0.528 | 0x3a...d937 | |
| 01/10/2026 | 6:22:52 AM | sell | $0.4306 | $0.5649 | 0.1726 | 0.1847 | 0.9344 | 0xa1...6d47 | |
| 01/10/2026 | 5:49:49 AM | sell | $0.1476 | $0.5649 | 0.0592 | 0.1861 | 0.318 | 0x3c...4a33 | |
| 01/10/2026 | 2:18:29 AM | sell | $0.1321 | $0.5649 | 0.05296 | 0.1864 | 0.284 | 0x7c...ce27 | |
| 01/10/2026 | 2:06:41 AM | sell | $0.09793 | $0.5649 | 0.03926 | 0.1867 | 0.2102 | 0x94...1064 |