- WhatToFarm
BNB Chain
PancakeSwap
XRP-ADA LPs
Info about XRP-ADA pair
- Pooled XRP:
- 122,462.39
- Pooled ADA:
- $138,327.3
XRP/ADA price stats on BNB Chain
As of December 10, 2023, the current price of XRP token on DEX PancakeSwap is $0.6526. XRP price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $19,400.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $181,538,732.47. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $160,005.52. The XRP/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ADA now?
The current liquidity of XRP/ADA with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $160,005.52.
How many transactions are there in the XRP/ADA pool in the last 24 hours?
The total transactions of XRP/ADA is 164 in the last 24 hours, 90 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the XRP/ADA pool in the last 24 hours?
XRP/ADA pool has a trading volume of $19,400.53 in the last 24 hours.
What is the exchange rate of 1 XRP to ADA?
The exchange rate of 1 XRP to ADA is 1.13, captured at 9:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.6526 today.
XRP-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:44:01 AM | buy | $30.38 | $0.6526 | 52.70 | 1.13 | 46.56 | 0x17...38f1 | |
| 2023.12.10 | 9:43:43 AM | buy | $20.48 | $0.6522 | 35.52 | 1.13 | 31.40 | 0xfb...1a67 | |
| 2023.12.10 | 9:41:46 AM | buy | $36.11 | $0.6563 | 62.20 | 1.13 | 55.02 | 0xda...cf01 | |
| 2023.12.10 | 9:31:10 AM | sell | $36.71 | $0.6555 | 62.99 | 1.12 | 56.00 | 0x7a...f505 | |
| 2023.12.10 | 9:28:07 AM | sell | $166.52 | $0.6612 | 284.00 | 1.13 | 251.86 | 0x7e...e2ef | |
| 2023.12.10 | 8:25:49 AM | buy | $169.46 | $0.6602 | 290.87 | 1.13 | 256.67 | 0xf6...3fab | |
| 2023.12.10 | 8:24:43 AM | buy | $66.21 | $0.6583 | 113.65 | 1.13 | 100.58 | 0x64...7870 | |
| 2023.12.10 | 7:35:10 AM | buy | $26.47 | $0.6607 | 45.21 | 1.13 | 40.06 | 0x76...e1b3 | |
| 2023.12.10 | 7:31:52 AM | buy | $80.29 | $0.6625 | 136.61 | 1.13 | 121.20 | 0x41...6146 | |
| 2023.12.10 | 6:55:03 AM | buy | $204.85 | $0.6682 | 344.36 | 1.12 | 306.59 | 0xdc...b5b2 | |
| 2023.12.10 | 6:29:03 AM | sell | $30.07 | $0.6678 | 50.21 | 1.12 | 45.03 | 0x25...0470 | |
| 2023.12.10 | 6:21:21 AM | buy | $151.40 | $0.6735 | 251.58 | 1.12 | 224.78 | 0x33...bf0e | |
| 2023.12.10 | 6:19:42 AM | sell | $165.41 | $0.6703 | 274.86 | 1.11 | 246.78 | 0x44...7be6 | |
| 2023.12.10 | 6:00:09 AM | buy | $58.86 | $0.6678 | 98.79 | 1.12 | 88.14 | 0x24...3ac5 | |
| 2023.12.10 | 4:36:25 AM | sell | $51.52 | $0.667 | 86.14 | 1.12 | 77.25 | 0x33...0b85 | |
| 2023.12.10 | 4:32:58 AM | sell | $172.01 | $0.6684 | 287.76 | 1.12 | 257.35 | 0xa4...2aab | |
| 2023.12.10 | 4:19:16 AM | sell | $158.39 | $0.6664 | 266.83 | 1.12 | 237.67 | 0x1a...f933 | |
| 2023.12.10 | 3:26:44 AM | sell | $148.10 | $0.6633 | 251.61 | 1.13 | 223.28 | 0xf5...0f84 | |
| 2023.12.10 | 3:00:32 AM | buy | $72.45 | $0.6613 | 124.20 | 1.13 | 109.56 | 0xdd...785a | |
| 2023.12.10 | 3:00:11 AM | buy | $19.23 | $0.6606 | 32.96 | 1.13 | 29.11 | 0xaa...dd43 |