WhatToFarm
/
Get started
12 Swap

Info about ADA-XRP pair

Price USD
$0.1598
Price
0.1397 XRP
TVL
$116.97
MKT CAP
$72.3M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
11
Buys
4
Sells
7
Volume
1
Telegram price alerts
Pair:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pooled ADA:
365.17
Pooled XRP:
$51.03

ADA/XRP price stats on BNB Chain

As of June 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.1598. ADA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,254,245.26. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $116.98. The ADA/XRP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $116.98.

The total transactions of ADA/XRP is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ADA/XRP pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 ADA to XRP is 0.1397, captured at 11:39 PM UTC.

The price of converting 1 ADA to USD is $0.1598 today.

ADA-XRP price chart

DateTime
Price $
Price XRP
MakerTXN
06/22/20263:42:32 PMsell$0.1422$0.15980.12380.13970.8866
0xA2E...189E
0x99...bbea
06/22/20262:08:56 PMsell$0.1219$0.16180.10530.14030.7505
0xA2E...189E
0x9a...d431
06/22/20262:08:15 PMsell$0.01244$0.16180.010750.14060.07641
0xA2E...189E
0x44...e023
06/22/20267:28:49 AMbuy$0.1263$0.16180.11070.14110.785
0xC3f...FD1d
0xee...737f
06/22/20267:17:15 AMbuy$0.01264$0.16140.01110.14070.07888
0xA2E...189E
0xcd...ccfb
06/22/20264:12:11 AMsell$0.03872$0.15810.03430.14010.2448
0xA2E...189E
0xa7...dea8
06/22/20263:57:28 AMsell$0.07996$0.15820.070850.14040.5045
0x7AF...195b
0x5a...552a
06/22/20261:33:18 AMbuy$0.2079$0.16150.18170.14081.29
0x7AF...195b
0x48...5290
06/21/202611:56:49 PMsell$0.1259$0.15720.1120.13990.8009
0xC3f...FD1d
0x6b...e213
06/21/202611:19:47 PMsell$0.09641$0.15860.085540.14040.6089
0xB5C...f5db
0x7b...2aad
06/21/20267:52:04 PMbuy$0.08302$0.16240.072210.14120.5113
0xA2E...189E
0xf6...56f2
06/21/20265:16:01 AMsell$0.1177$0.16020.10280.14050.7315
0x7AF...195b
0x03...53bd
06/21/20264:59:23 AMsell$0.05879$0.16180.051340.1410.364
0xA2E...189E
0x77...f15e
06/20/20262:14:00 PMsell$0.1735$0.1610.1530.14151.08
0xA2E...189E
0xa5...b2c5
06/20/20264:26:16 AMsell$0.04606$0.16270.040320.14210.2837
0xC3f...FD1d
0xbf...06c8
06/20/20264:26:07 AMsell$0.06499$0.16260.05690.14230.3996
0xC3f...FD1d
0x7d...779e
06/20/202612:29:27 AMbuy$0.1777$0.16350.15590.14281.09
0x7AF...195b
0xc4...dc6b
06/18/20268:15:56 PMbuy$0.1196$0.16360.1040.14210.7323
0xA2E...189E
0xbd...b97d
06/18/202610:43:36 AMbuy$0.1021$0.16720.087510.14150.6181
0x7AF...195b
0x60...b9bb
06/17/20262:12:32 PMsell$0.121$0.16850.10090.14090.7166
0x58B...459C
0x45...3c6b