- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-ADA LPs
Info about XRP-ADA pair
- Pooled XRP:
- 68,614.54
- Pooled ADA:
- $266,233.83
XRP/ADA price stats on BNB Chain
As of July 1, 2025, the current price of XRP token on DEX PancakeSwap is $2.22. XRP price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $237.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $723,944,685.94. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $302,100.98. The XRP/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ADA now?
The current liquidity of XRP/ADA with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $302,100.98.
How many transactions are there in the XRP/ADA pool in the last 24 hours?
The total transactions of XRP/ADA is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/ADA pool in the last 24 hours?
XRP/ADA pool has a trading volume of $237.13 in the last 24 hours.
What is the exchange rate of 1 XRP to ADA?
The exchange rate of 1 XRP to ADA is 3.91, captured at 1:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:46:56 AM | sell | $0.28 | $2.22 | 0.4934 | 3.91 | 0.126 | 0x01...267d | |
| 06/30/2025 | 11:28:29 PM | sell | $0.03104 | $2.25 | 0.05385 | 3.91 | 0.01374 | 0x24...f72a | |
| 06/30/2025 | 11:06:29 PM | sell | $0.3985 | $2.26 | 0.6918 | 3.92 | 0.1763 | 0x49...013d | |
| 06/30/2025 | 11:05:24 PM | sell | $0.7446 | $2.26 | 1.29 | 3.92 | 0.3294 | 0x48...e3de | |
| 06/30/2025 | 11:05:24 PM | sell | $0.2862 | $2.26 | 0.4969 | 3.92 | 0.1266 | 0x48...e3de | |
| 06/30/2025 | 11:04:45 PM | sell | $0.4117 | $2.25 | 0.7175 | 3.92 | 0.1828 | 0xfb...2eae | |
| 06/30/2025 | 11:04:42 PM | sell | $0.4551 | $2.25 | 0.7932 | 3.92 | 0.2021 | - | 0xb0...8336 |
| 06/30/2025 | 11:04:39 PM | sell | $0.2821 | $2.25 | 0.4917 | 3.92 | 0.1253 | 0xac...fd5b | |
| 06/30/2025 | 9:59:00 PM | buy | $28.05 | $2.27 | 48.43 | 3.93 | 12.3 | 0x76...211f | |
| 06/30/2025 | 8:18:22 PM | buy | $0.09936 | $2.3 | 0.1702 | 3.94 | 0.04317 | 0x8f...cd9c | |
| 06/30/2025 | 8:18:21 PM | sell | $67.42 | $2.3 | 115 | 3.92 | 29.29 | 0x57...29fe | |
| 06/30/2025 | 7:58:53 PM | sell | $11.43 | $2.31 | 19.51 | 3.94 | 4.94 | 0xd3...bbfd | |
| 06/30/2025 | 7:56:23 PM | buy | $87.29 | $2.31 | 149.44 | 3.96 | 37.71 | 0x9c...5094 | |
| 06/30/2025 | 7:28:07 PM | buy | $19.55 | $2.28 | 33.76 | 3.93 | 8.57 | 0x03...700f | |
| 06/30/2025 | 7:28:06 PM | buy | $20.37 | $2.29 | 34.99 | 3.93 | 8.89 | 0x26...451a | |
| 06/30/2025 | 2:54:47 AM | buy | $56.26 | $2.19 | 98.68 | 3.85 | 25.57 | - | 0x42...d64d |
| 06/30/2025 | 2:50:35 AM | buy | $0.8564 | $2.19 | 1.49 | 3.84 | 0.3893 | - | 0xaf...3a7a |
| 06/30/2025 | 2:48:34 AM | buy | $10.42 | $2.19 | 18.23 | 3.84 | 4.73 | - | 0x10...ca55 |
| 06/30/2025 | 2:25:16 AM | buy | $0.08998 | $2.19 | 0.1573 | 3.84 | 0.0409 | 0xb3...790f | |
| 06/30/2025 | 1:31:03 AM | buy | $144.37 | $2.21 | 250.86 | 3.84 | 65.28 | 0xe3...9847 |