- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 263.77
- Pooled XRP:
- $50.32
ADA/XRP price stats on BNB Chain
As of December 22, 2025, the current price of ADA token on DEX PancakeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 with total value locked (TVL) of $274.53. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 is $274.53.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.1906, captured at 3:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:45:02 AM | buy | $0.3977 | $0.5649 | 0.1594 | 0.1906 | 0.8364 | 0x6c...c7a1 | |
| 12/21/2025 | 2:14:52 PM | sell | $0.5283 | $0.5649 | 0.2118 | 0.1899 | 1.11 | 0x45...504d | |
| 12/21/2025 | 12:52:34 PM | sell | $0.5201 | $0.5649 | 0.2085 | 0.1914 | 1.08 | 0xc7...b7ec | |
| 12/21/2025 | 1:32:47 AM | sell | $0.426 | $0.5649 | 0.1708 | 0.1929 | 0.8853 | 0xde...bab5 | |
| 12/21/2025 | 12:41:48 AM | sell | $0.3077 | $0.5649 | 0.1233 | 0.194 | 0.6357 | 0xdc...147b | |
| 12/20/2025 | 2:37:55 PM | buy | $0.2657 | $0.5649 | 0.1065 | 0.1951 | 0.5462 | 0x9e...554e | |
| 12/20/2025 | 9:37:39 AM | sell | $0.4368 | $0.5649 | 0.1751 | 0.1943 | 0.9009 | 0x82...7e13 | |
| 12/20/2025 | 8:39:44 AM | sell | $0.3075 | $0.5649 | 0.1232 | 0.1955 | 0.6305 | 0x44...f442 | |
| 12/20/2025 | 5:38:49 AM | sell | $0.3431 | $0.5649 | 0.1375 | 0.1965 | 0.6999 | 0x0e...f344 | |
| 12/19/2025 | 3:26:00 PM | buy | $0.7278 | $0.5649 | 0.2918 | 0.1969 | 1.48 | 0x2f...99a7 | |
| 12/19/2025 | 12:30:44 AM | buy | $0.6806 | $0.5649 | 0.2729 | 0.1947 | 1.4 | 0xe9...4cc3 | |
| 12/18/2025 | 10:33:47 PM | buy | $0.1103 | $0.5649 | 0.04425 | 0.1935 | 0.2286 | 0x04...6511 | |
| 12/18/2025 | 10:11:17 PM | buy | $0.08515 | $0.5649 | 0.03414 | 0.1932 | 0.1766 | 0x91...dfd2 | |
| 12/18/2025 | 8:51:57 PM | buy | $0.2265 | $0.5649 | 0.09082 | 0.1927 | 0.4711 | 0x36...5968 | |
| 12/18/2025 | 7:29:34 PM | buy | $0.1508 | $0.5649 | 0.06046 | 0.1921 | 0.3146 | 0x4f...4cfc | |
| 12/18/2025 | 5:23:18 PM | sell | $1.11 | $0.5649 | 0.4489 | 0.1927 | 2.32 | 0x02...9e4b | |
| 12/18/2025 | 3:50:13 PM | sell | $0.3888 | $0.5649 | 0.1559 | 0.195 | 0.7994 | 0x24...5685 | |
| 12/18/2025 | 2:34:42 PM | buy | $0.6851 | $0.5649 | 0.2747 | 0.1955 | 1.4 | 0x25...8cb1 | |
| 12/18/2025 | 1:45:26 PM | sell | $0.5667 | $0.5649 | 0.2272 | 0.1943 | 1.16 | 0xbb...7484 | |
| 12/18/2025 | 9:56:28 AM | sell | $0.5408 | $0.5649 | 0.2168 | 0.196 | 1.1 | 0x82...7e6a |