WhatToFarm
/
Get started
12 Swap

Info about XROW-WBNB pair

Price USD
$0.002061
Price
0.052941 WBNB
TVL
$316,065.51
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xCD40C14F8FfEA0C4952F00CDd700303d273D4874
XROW:
0x7Cc1c126bE3128C1f0441a893Cd6220498B27650
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XROW:
77.6M
Pooled WBNB:
$225.53

XROW/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of XROW token on DEX PancakeSwap is $0.002061. XROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2,330.34. XROW token contract is 0x7Cc1c126bE3128C1f0441a893Cd6220498B27650 with a market cap $2,061,339.39. The liquidity pool contract is 0xCD40C14F8FfEA0C4952F00CDd700303d273D4874 with total value locked (TVL) of $316,065.52. The XROW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XROW/WBNB with the contract address 0xCD40C14F8FfEA0C4952F00CDd700303d273D4874 is $316,065.52.

The total transactions of XROW/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XROW/WBNB pool has a trading volume of $2,330.34 in the last 24 hours.

The exchange rate of 1 XROW to WBNB is 0.000002941, captured at 3:59 AM UTC.

The price of converting 1 XROW to USD is $0.002061 today.

XROW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20269:11:54 PMsell$2,330.34$0.0020613.320.0529411.13M
0xB87...5089
0x54...228a
08/25/20263:10:46 PMsell$348.77$0.0020830.50070.052991167,392.22
0xb06...D157
0xbc...d528
08/23/20262:11:55 PMsell$14.22$0.0020940.020370.0529986,793.68
0x4B7...79AA
0x58...7329
08/22/20265:22:42 AMsell$211.86$0.0020830.30530.053002101,691.85
0x676...5088
0x25...a822
08/11/20265:41:31 AMsell$986.56$0.0018181.640.053028542,490.36
0x4Ba...7bD8
0xf9...9751
08/07/20268:04:07 AMbuy$0.0005859$0.0017960.0510.0530650.3262
0xE57...F8c8
0xd9...bd09
08/07/20268:04:07 AMsell$4.37$0.0017870.0074750.053052,450.74
0xE57...F8c8
0xd9...bd09
08/03/20268:58:56 AMsell$5,563.82$0.0018549.520.0531763M
0xB87...5089
0x4e...c59b
07/17/20266:17:26 AMsell$5,874.23$0.00195810.340.0534493M
0xfd5...F213
0x23...366a
07/01/20267:40:49 AMsell$3.93$0.0019660.00720.0535972,001.38
0xE57...F8c8
0x23...9ae9
07/01/20267:40:49 AMbuy$0.0005466$0.0019760.0510.0536150.2765
0xE57...F8c8
0x23...9ae9
06/26/20262:23:26 PMsell$10,136.8$0.00202719.380.0536065M
0x42A...e5B2
0x1c...6334
06/12/20266:25:35 AMbuy$0.02012$0.0025160.000033560.0541958
0xE2e...160D
0x70...fc38
06/12/20266:25:08 AMsell$0.05006$0.0025030.00008350.05417520
0xE2e...160D
0xe1...02eb
06/12/20266:12:04 AMbuy$0.05039$0.0025190.000083910.05419520
0xE2e...160D
0xf2...4162
05/11/202611:18:41 AMsell$6.35$0.0027340.00970.0541752,323.34
0xE57...F8c8
0x38...4a2b
05/11/202611:18:41 AMbuy$0.0006549$0.0027480.0510.0541960.2383
0xE57...F8c8
0x38...4a2b
05/06/20267:07:43 AMsell$4,781.16$0.002737.510.0542911.75M
0x082...4e34
0x54...01b3
04/06/20267:29:31 PMsell$0.08114$0.0026680.00013410.0544130.41
0x451...Ca0B
0xfa...b07f
04/02/20264:25:33 PMbuy$0.07769$0.0025540.00013480.05443230.41
0x451...Ca0B
0xde...117a